Currency Watch

Top Movers05-Sep-2025 | 15:59

Symbol	Expiry Date	Bid Price (`)	Offer Price (`)	Bid Qty	Offer Qty	LTP (`)	% Chg	TTV (`)
USDJPY	26SEP2025	149.7000	0.0000	150	0	149.0100	+1.20	0.02
GBPUSD	26NOV2025	1.3106	1.3225	1	1	1.3195	+0.66	0.01
GBPINR	26NOV2025	117.7400	117.7475	43	25	117.7500	+0.55	193.58
USDINR	25FEB2026	90.5450	90.7800	50	1	90.5650	+0.49	2.65
EURINR	26NOV2025	103.4475	103.4500	28	200	103.4650	+0.47	82.94
JPYINR	26NOV2025	57.0500	57.1475	114	1	57.1250	+0.33	0.51

Symbol	Expiry Date	Bid Price (`)	Offer Price (`)	Bid Qty	Offer Qty	LTP (`)	% Chg	TTQ
USDINR	26NOV2025	89.2625	89.2650	1838	500	89.2625	0	254353
USDINR	26SEP2025	88.7200	88.7300	67	183	88.7225	0	220541
USDINR	29OCT2025	88.2300	88.2800	100	100	88.2725	0	212793
USDINR	29DEC2025	90.2575	90.2600	1	189	90.2650	0	176547
GBPINR	26NOV2025	117.7400	117.7475	43	25	117.7500	+1	16445
USDINR	28JAN2026	90.5100	90.5275	34	100	90.5175	0	14450

Symbol	Expiry Date	Bid Price (`)	Offer Price (`)	Bid Qty	Offer Qty	LTP (`)	% Chg	OI (`)
USDINR	29OCT2025	88.2300	88.2800	100	100	88.2725	-0.02	1979744
USDINR	26NOV2025	89.2625	89.2650	1838	500	89.2625	+0.06	1505167
USDINR	29DEC2025	90.2575	90.2600	1	189	90.2650	+0.16	1443140
USDINR	26SEP2025	88.7200	88.7300	67	183	88.7225	+0.02	920430
USDINR	28JAN2026	90.5100	90.5275	34	100	90.5175	+0.21	66274
EURINR	29DEC2025	105.2600	105.3075	2	46	105.3025	+0.25	25737

Rupee ends 14 paise lower at 90.0.. 08 Dec 2025 | 16:11
The rupee weakened by 14 paise to close at 90.09 (provisional) against the US dollar on Monday, a..
Rupee weakens by 16 paise to 90.1.. 08 Dec 2025 | 11:10
The Indian rupee weakened by 16 paise to 90.11 against the US dollar in early Monday trade, weigh..
Rupee rebounds from record low, e.. 04 Dec 2025 | 16:53
The rupee recovered from its all-time low on Thursday, rising 19 paise to close at 89.96 against ..
Rupee slumps 28 paise to 90.43 ag.. 04 Dec 2025 | 10:11
The rupee dropped 28 paise to a fresh all-time low of 90.43 against the US dollar in early Thursd..
Rupee hits record low of 90.25 ag.. 03 Dec 2025 | 13:12
The rupee slid to a fresh all-time low of 90.25 against the US dollar in intra-day trading on Wed..
Rupee slips past 90 per dollar ma.. 03 Dec 2025 | 11:05
The rupee weakened past the 90-per-dollar mark for the first time on Wednesday, dipping 6 paise t..

test24 Oct 2025
test
Company Update
Read Report
Hyundai Motor India31 Jul 2025
Strong margin resilience, product cycle turning
Company Update
Read Report
Federal Bank01 Jun 2025
Revitalizing the platform for sustainable and profitable gr...
Company Update
Read Report
Maruti Suzuki India28 Mar 2025
Upgrade to BUY; higher ICE visibility, favorable risk reward
Company Update
Read Report

ONGC04 Feb 2025
Steady numbers; thrust on production uptrend
Company Update
Read Report
Gulf Oil Lubricants26 Nov 2024
Overall steady outlook; retain BUY
Company Update
Read Report
Eicher Motors14 Nov 2024
Upgrade to BUY; renewed ‘growth focus’ drives upgrade
Company Update
Read Report
CEAT03 Sep 2024
Emerging 'consumer' leader; best-placed to resist RM volati...
Company Update
Read Report

Enter Stock