Open Interest05-Sep-2025 | 15:59

Symbol	Expiry Date	Bid Price (`)	Offer Price (`)	Bid Qty	Offer Qty	LTP (`)	% Chg	OI (`)
USDINR	29OCT2025	88.2300	88.2800	100	100	88.2725	-0.02	1979744
USDINR	26NOV2025	89.2625	89.2650	1838	500	89.2625	+0.06	1505167
USDINR	29DEC2025	90.0300	90.0325	56	205	90.0350	-0.25	1370444
USDINR	26SEP2025	88.7200	88.7300	67	183	88.7225	+0.02	920430
USDINR	28JAN2026	90.2800	90.3000	211	128	90.3000	-0.24	67321
EURINR	29DEC2025	104.9000	104.9800	82	16	104.9400	-0.34	24980
GBPINR	29DEC2025	120.0225	120.1000	45	6	120.0350	-0.18	20333
GBPINR	26SEP2025	118.4850	118.5100	10	499	118.4650	-0.68	15910
EURINR	26SEP2025	103.6100	103.6250	89	480	103.6250	-0.55	12562
GBPINR	26NOV2025	117.7400	117.7475	43	25	117.7500	+0.55	12092
11NSET	29DEC2036	0.0000	0.0000	0	0	100.0000	0.00	11908
EURINR	29OCT2025	102.7100	102.7250	27	88	102.7200	-0.26	9615
EURUSD	29OCT2025	1.1620	1.1671	10	1	1.1634	-0.22	7892
EURINR	26NOV2025	103.4475	103.4500	28	200	103.4650	+0.47	4529
GBPINR	29OCT2025	116.8200	116.8800	24	100	116.8775	-0.60	4468
USDINR	25FEB2026	90.4050	90.6475	50	50	90.4050	-0.18	3758
JPYINR	26SEP2025	59.0100	59.4700	10	7	59.6200	0.00	3554
USDINR	27MAY2026	90.0000	0.0000	10	0	89.6500	0.00	1311
JPYINR	26NOV2025	57.0500	57.1475	114	1	57.1250	+0.33	1193
EURUSD	26SEP2025	1.1682	1.1730	4	3	1.1682	-0.60	1055
EURUSD	29DEC2025	1.1616	1.1676	1	1	1.1662	-0.02	514
USDINR	27MAR2026	90.6100	90.7500	100	100	91.0000	+0.32	468
USDINR	27AUG2026	90.7500	0.0000	150	0	90.2525	0.00	310
USDINR	28OCT2026	0.0000	0.0000	0	0	90.5900	0.00	300
USDINR	28SEP2026	0.0000	0.0000	0	0	90.4500	0.00	270
JPYINR	29OCT2025	57.6000	58.0400	25	7	58.0000	-0.03	260

« ‹ 1 2 › »

Get Quotes

Enter Stock