Most Active Contracts05-Sep-2025 | 15:59

Symbol	Expiry Date	Bid Price (`)	Offer Price (`)	Bid Qty	Offer Qty	LTP (`)	% Chg	TTQ
USDINR	26NOV2025	89.2625	89.2650	1838	500	89.2625	0	254353
USDINR	26SEP2025	88.7200	88.7300	67	183	88.7225	0	220541
USDINR	29OCT2025	88.2300	88.2800	100	100	88.2725	0	212793
USDINR	29DEC2025	90.0300	90.0325	56	205	90.0350	0	199783
GBPINR	26NOV2025	117.7400	117.7475	43	25	117.7500	+1	16445
USDINR	28JAN2026	90.2800	90.3000	211	128	90.3000	0	12097
EURINR	26SEP2025	103.6100	103.6250	89	480	103.6250	-1	11428
EURINR	29OCT2025	102.7100	102.7250	27	88	102.7200	0	9566
EURINR	26NOV2025	103.4475	103.4500	28	200	103.4650	0	8019
GBPINR	29OCT2025	116.8200	116.8800	24	100	116.8775	-1	5836
GBPINR	26SEP2025	118.4850	118.5100	10	499	118.4650	-1	5051
GBPINR	29DEC2025	120.0225	120.1000	45	6	120.0350	0	4919
EURINR	29DEC2025	104.9000	104.9800	82	16	104.9400	0	2297
EURUSD	29OCT2025	1.1620	1.1671	10	1	1.1634	0	579
11NSET	29DEC2036	0.0000	0.0000	0	0	100.0000	0	437
JPYINR	29OCT2025	57.6000	58.0400	25	7	58.0000	0	411
EURUSD	26NOV2025	1.1515	1.1592	1	78	1.1552	0	402
GBPUSD	29OCT2025	1.3240	1.3271	11	1	1.3240	-1	331
GBPUSD	26SEP2025	1.3341	1.3365	13	1	1.3352	0	253
USDINR	25FEB2026	90.4050	90.6475	50	50	90.4050	0	150
JPYINR	26NOV2025	57.0500	57.1475	114	1	57.1250	0	90
GBPUSD	26NOV2025	1.3106	1.3225	1	1	1.3195	+1	40
JPYINR	29DEC2025	57.7750	57.9975	125	1	57.8050	-1	34
USDINR	27MAR2026	90.6100	90.7500	100	100	91.0000	0	30
GBPUSD	29DEC2025	1.3283	1.3335	1	1	1.3293	0	5
EURUSD	29DEC2025	1.1616	1.1676	1	1	1.1662	0	2

« ‹ 1 2 › »

Get Quotes

Enter Stock