CIN- L67120MH1995PLC084899

Login

Login

Generate password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID

Contract
Inst. Type
Expiry Date
Opt Type
CMP
Prev Close
CHG (%)Volume (Nos.)Value (` in Lakhs)OI (Nos.)
NSEMID
FUTIDX
30/12/2025
XX
68,698.00
68,492.00
0.3016274.4926,250
NSE INDEX
FUTIDX
30/12/2025
XX
25,980.60
25,940.70
0.156,953135450.261,61,04,525
NIFMCSELECT
FUTIDX
30/12/2025
XX
13,797.75
13,776.85
0.152665134.1024,41,180
NIFMCSELECT
FUTIDX
27/01/2026
XX
13,874.30
13,856.10
0.1330582.781,11,000
NSE INDEX
FUTIDX
27/01/2026
XX
26,145.00
26,112.90
0.124969715.5615,05,075
NSE INDEX
FUTIDX
24/02/2026
XX
26,289.50
26,257.40
0.121302562.125,45,155
CNX FIN
FUTIDX
30/12/2025
XX
27,525.00
27,505.10
0.0711197.0135,945
DOW Jones45473.550.16%
Nasdaq21794.160.43%
S&P 5006496.040.22%
Nikkei 22543643.811.45%
Hang Seng25633.910.85%
Shanghai Composite3826.840.38%
Straits Times4308.520.03%
FTSE 1009204.48-0.04%
Sensex84757.720.09%
NSE Index25903.50.16%
BSE 1000 10985.680.13%
BSE 100LCTMC9535.520.14%
BSE Auto 61439.750.33%
BSE BasicMat7780.90.15%
BSE Bharat228895.520.49%
BSE CDGSI 9798.160.23%
BSE CPSE 3669.610.19%

Commodity

Gold1282210.61%
Silver1782361.53%
Copper820.15101.12%
Crude Oil64130.66%
Lead192.443.15%
Mentha Oil1067.40.96%
Nickel2480223.38%

Currency

USD/INR 90.72(0.37 %)
GBP/INR 121.21(0.12 %)
EUR/INR 106.44(0.34 %)
JPY/INR 0.59(0.80 %)
CAD/INR 65.88(0.42 %)
HKD/INR 11.66(0.36 %)