CIN- L67120MH1995PLC084899

Login

Login

Generate password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID

Instrument Type FUTIDX
Symbol NSE INDEX
Expiry Date Select
Option Type XX
Strike Price --
Market Lot 75

As on Dec 19, 2025, 10:49AM

Open Price (`) High Price (`) Low Price (`) Last Price (`) Average Price (`) Prev Close (`)
26120.00 26194.10 26103.50 26179.00 26162.13 0.00
Change (`) Change (%) No. of Contracts Turnover (`) Open Interest Change in OI
129.90 0.50 3009 59042.69 1675245.00 58305.00
Volume Bid Price (`) Offer Price (`) Bid Quantity Offer Quantity Chg in OI(%)
3009.06666666667 26179.00 26186.40 65 520 3.61
DOW Jones45473.550.16%
Nasdaq21794.160.43%
S&P 5006496.040.22%
Nikkei 22543643.811.45%
Hang Seng25633.910.85%
Shanghai Composite3826.840.38%
Straits Times4308.520.03%
FTSE 1009204.48-0.04%
Sensex84961.840.57%
NSE Index25967.050.58%
BSE 1000 10974.340.43%
BSE 100LCTMC9542.860.47%
BSE Auto 61217.890.72%
BSE BasicMat7731.1-0.08%
BSE Bharat228866.940.41%
BSE CDGSI 9744.860.57%
BSE CPSE 3641.980.29%

Commodity

Gold1282210.61%
Silver1782361.53%
Copper820.15101.12%
Crude Oil64130.66%
Lead192.443.15%
Mentha Oil1067.40.96%
Nickel2480223.38%

Currency

USD/INR 90.13(-0.22 %)
GBP/INR 120.47(-0.35 %)
EUR/INR 105.84(-0.06 %)
JPY/INR 0.58(-0.63 %)
CAD/INR 65.88(0.00 %)
HKD/INR 11.66(0.00 %)