CIN- L67120MH1995PLC084899

Login

Login

Generate password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID

Instrument Type FUTIDX
Symbol NSE INDEX
Expiry Date Select
Option Type XX
Strike Price --
Market Lot 75

As on Dec 16, 2025, 3:29PM

Open Price (`) High Price (`) Low Price (`) Last Price (`) Average Price (`) Prev Close (`)
26375.00 26375.00 26250.00 26250.00 26289.71 0.00
Change (`) Change (%) No. of Contracts Turnover (`) Open Interest Change in OI
-157.30 -0.60 1576 31066.55 540995.00 17420.00
Volume Bid Price (`) Offer Price (`) Bid Quantity Offer Quantity Chg in OI(%)
1575.6 26250.00 26256.10 1365 65 3.33
DOW Jones45473.550.16%
Nasdaq21794.160.43%
S&P 5006496.040.22%
Nikkei 22543643.811.45%
Hang Seng25633.910.85%
Shanghai Composite3826.840.38%
Straits Times4308.520.03%
FTSE 1009204.48-0.04%
Sensex84679.86-0.63%
NSE Index25860.1-0.64%
BSE 1000 10971.43-0.65%
BSE 100LCTMC9522.27-0.61%
BSE Auto 61239.83-0.11%
BSE BasicMat7769.57-0.91%
BSE Bharat228852.54-1.06%
BSE CDGSI 9775.61-0.58%
BSE CPSE 3662.47-1.00%

Commodity

Gold1282210.61%
Silver1782361.53%
Copper820.15101.12%
Crude Oil64130.66%
Lead192.443.15%
Mentha Oil1067.40.96%
Nickel2480223.38%

Currency

USD/INR 90.39(0.02 %)
GBP/INR 121.06(0.23 %)
EUR/INR 106.08(0.45 %)
JPY/INR 0.58(0.20 %)
CAD/INR 65.60(0.00 %)
HKD/INR 11.62(0.02 %)