CIN- L67120MH1995PLC084899

Login

Login

Generate password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID

Instrument Type FUTIDX
Symbol NSE INDEX
Expiry Date Select
Option Type XX
Strike Price --
Market Lot 75

As on Dec 16, 2025, 9:49AM

Open Price (`) High Price (`) Low Price (`) Last Price (`) Average Price (`) Prev Close (`)
26375.00 26375.00 26310.00 26335.00 26325.42 0.00
Change (`) Change (%) No. of Contracts Turnover (`) Open Interest Change in OI
-72.30 -0.27 294 5800.81 501605.00 17420.00
Volume Bid Price (`) Offer Price (`) Bid Quantity Offer Quantity Chg in OI(%)
293.8 26334.00 26335.90 65 130 3.60
DOW Jones45473.550.16%
Nasdaq21794.160.43%
S&P 5006496.040.22%
Nikkei 22543643.811.45%
Hang Seng25633.910.85%
Shanghai Composite3826.840.38%
Straits Times4308.520.03%
FTSE 1009204.48-0.04%
Sensex84764.09-0.53%
NSE Index25936.4-0.34%
BSE 1000 10990.5-0.48%
BSE 100LCTMC9536.81-0.45%
BSE Auto 61200.99-0.18%
BSE BasicMat7789.22-0.66%
BSE Bharat228870.07-0.86%
BSE CDGSI 9790.36-0.43%
BSE CPSE 3666.6-0.89%

Commodity

Gold1282210.61%
Silver1782361.53%
Copper820.15101.12%
Crude Oil64130.66%
Lead192.443.15%
Mentha Oil1067.40.96%
Nickel2480223.38%

Currency

USD/INR 90.39(0.02 %)
GBP/INR 121.06(0.23 %)
EUR/INR 106.08(0.45 %)
JPY/INR 0.58(0.20 %)
CAD/INR 65.60(0.00 %)
HKD/INR 11.62(0.02 %)