CIN- L67120MH1995PLC084899

Login

Login

Generate password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID

Instrument Type FUTIDX
Symbol CNX BANK
Expiry Date Select
Option Type XX
Strike Price --
Market Lot 35

As on Dec 17, 2025, 10:04AM

Open Price (`) High Price (`) Low Price (`) Last Price (`) Average Price (`) Prev Close (`)
59280.00 59355.00 59118.60 59149.00 59234.68 0.00
Change (`) Change (%) No. of Contracts Turnover (`) Open Interest Change in OI
-138.80 -0.23 5033 104344.85 1897035.00 -29330.00
Volume Bid Price (`) Offer Price (`) Bid Quantity Offer Quantity Chg in OI(%)
5033 59146.40 59160.00 35 70 -1.52
DOW Jones45473.550.16%
Nasdaq21794.160.43%
S&P 5006496.040.22%
Nikkei 22543643.811.45%
Hang Seng25633.910.85%
Shanghai Composite3826.840.38%
Straits Times4308.520.03%
FTSE 1009204.48-0.04%
Sensex84611.39-0.08%
NSE Index25845.65-0.05%
BSE 1000 10961.09-0.09%
BSE 100LCTMC9516.94-0.06%
BSE Auto 61292.260.09%
BSE BasicMat7772.410.04%
BSE Bharat228884.150.36%
BSE CDGSI 9768.65-0.07%
BSE CPSE 3663.070.02%

Commodity

Gold1282210.61%
Silver1782361.53%
Copper820.15101.12%
Crude Oil64130.66%
Lead192.443.15%
Mentha Oil1067.40.96%
Nickel2480223.38%

Currency

USD/INR 90.72(0.37 %)
GBP/INR 121.21(0.12 %)
EUR/INR 106.44(0.34 %)
JPY/INR 0.59(0.80 %)
CAD/INR 65.88(0.42 %)
HKD/INR 11.66(0.36 %)