CIN- L67120MH1995PLC084899

Login

Login

Generate password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID

Company NameOpen Price (`)High Price (`)Low Price (`)Close Price (`)TTQ (Nos.)TTV (` Lacs)
+ A & M Febcon 0.950.950.870.95173745164519.00
+ A F Enterprises 2.182.182.182.1815953477.00
+ A-1 L 1686.551864.051686.551864.05155928285653231.00
+ A2Z Infra Engineer 14.0115.0014.0114.789933146704.00
+ AA Plus Tradelink 1.501.501.501.5080000120000.00
+ AAA Technologies 95.0499.4095.0498.901091104641.00
+ Aadhaar Ventures Ind 0.490.490.490.49188.00
+ Aadhar Housing Fin 477.05489.90477.05489.0057542810335.00
+ Aadi Industries Ltd. 7.787.787.787.7818110140895.00
+ Aagam Capital 40.5546.5040.5546.502674115696.00
+ Aananda Lakshmi Spin 11.1711.2210.7011.15601667056.00
+ Aanchal Ispat Ltd. 4.915.154.675.0891984467278.72
+ Aar Shyam India Inv 12.3012.3012.3012.302102583.00
+ Aarcon Facilities 11.8311.8311.8311.831001183.00
+ Aarey Drugs & Ph 66.4467.9565.7067.007492498625.00
+ Aarnav Fashions 35.9835.9834.0034.6916999592693.00
+ Aartech Solonics 49.6650.0049.0749.4868533999.00
+ Aarti Drugs Ltd 395.50397.15391.35394.50129925125764.00
+ Aarti Industries 358.65361.85354.50356.753406612224551.00
+ Aarti Pharmalabs 747.90747.90733.85740.85115688561487.00
+ Aarti Surfactants 404.20409.80391.60399.001103438761.00
+ Aashka Hospitals 81.1387.0081.0087.008000654780.00
+ Aastamangalam Financ 43.9245.9342.8543.9273432080.00
+ Aavas Financiers 1567.901574.001547.001567.85737911522099.00
+ Aayush Art and Bulli 1070.501077.251070.501074.756837573480450.00
+ Aayush Wellness 37.3037.3037.3037.309938370687.00
+ AB Cotspin India 416.40416.40409.90413.401113463136.00
+ AB Infrabuild 19.5519.8019.3019.415549108624.00
+ Aban Offshore 32.0532.5030.4030.4325977805410.00
+ Abans Enterprises 31.3931.3930.5630.572156625.00
DOW Jones45473.550.16%
Nasdaq21794.160.43%
S&P 5006496.040.22%
Nikkei 22543643.811.45%
Hang Seng25633.910.85%
Shanghai Composite3826.840.38%
Straits Times4308.520.03%
FTSE 1009204.48-0.04%
Sensex85267.660.53%
NSE Index26046.950.57%
BSE 1000 11040.150.71%
BSE 100LCTMC9583.110.61%
BSE Auto 61846.660.50%
BSE BasicMat7817.291.84%
BSE Bharat228930.20.90%
BSE CDGSI 9856.680.75%
BSE CPSE 3697.990.81%

Commodity

Gold1282210.61%
Silver1782361.53%
Copper820.15101.12%
Crude Oil64130.66%
Lead192.443.15%
Mentha Oil1067.40.96%
Nickel2480223.38%

Currency

USD/INR 90.39(0.02 %)
GBP/INR 121.06(0.23 %)
EUR/INR 106.08(0.45 %)
JPY/INR 0.58(0.20 %)
CAD/INR 65.60(0.00 %)
HKD/INR 11.61(0.00 %)