CIN- L67120MH1995PLC084899

Login

Login

Generate password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID

Company NameOpen Price (`)High Price (`)Low Price (`)Close Price (`)TTQ (Nos.)TTV (` Lacs)
+ A & M Febcon 0.950.950.870.95173745164519.00
+ A F Enterprises 2.182.182.182.1815953477.00
+ A-1 L 1775.301775.301775.301775.309581700737.00
+ A2Z Infra Engineer 15.0215.0914.7514.96660897959.00
+ AA Plus Tradelink 1.501.501.501.5080000120000.00
+ AAA Technologies 96.0098.9096.0096.2758957068.00
+ Aadhaar Ventures Ind 0.490.490.490.49188.00
+ Aadhar Housing Fin 483.40487.00482.50486.0095964651913.00
+ Aadi Industries Ltd. 7.447.447.417.4116351121226.00
+ Aagam Capital 40.5546.5040.5546.502674115696.00
+ Aananda Lakshmi Spin 11.1711.2210.7011.15601667056.00
+ Aanchal Ispat Ltd. 4.915.154.675.0891984467278.72
+ Aar Shyam India Inv 12.3012.3012.3012.302102583.00
+ Aarcon Facilities 11.8311.8311.8311.831001183.00
+ Aarey Drugs & Ph 64.8867.9862.5066.443534225361.00
+ Aarnav Fashions 37.8037.8034.5034.7613500474235.00
+ Aartech Solonics 49.5549.9948.3948.9990544562.00
+ Aarti Drugs Ltd 390.15397.95386.00395.5068852704799.00
+ Aarti Industries 355.50358.50351.30357.00135794814663.00
+ Aarti Pharmalabs 706.90754.40706.00748.101421410450443.00
+ Aarti Surfactants 410.00410.00400.00403.3516164860.00
+ Aashka Hospitals 81.2581.2581.0081.132000162250.00
+ Aastamangalam Financ 48.9648.9642.6042.85114452373.00
+ Aavas Financiers 1521.401567.301513.901558.4535735540638.00
+ Aayush Art and Bulli 1074.601075.101066.251074.604887552389281.00
+ Aayush Wellness 35.5335.5335.5335.5313011462280.00
+ AB Cotspin India 414.55415.70414.55415.001000415348.00
+ AB Infrabuild 19.4020.1818.9719.5241967836877.00
+ Aban Offshore 32.9832.9831.6031.996625212092.00
+ Abans Enterprises 31.9731.9730.2130.5354216700.00
DOW Jones45473.550.16%
Nasdaq21794.160.43%
S&P 5006496.040.22%
Nikkei 22543643.811.45%
Hang Seng25633.910.85%
Shanghai Composite3826.840.38%
Straits Times4308.520.03%
FTSE 1009204.48-0.04%
Sensex84818.130.51%
NSE Index25898.550.54%
BSE 1000 10962.860.59%
BSE 100LCTMC9525.280.56%
BSE Auto 61541.621.08%
BSE BasicMat7676.150.94%
BSE Bharat228850.210.05%
BSE CDGSI 9783.590.86%
BSE CPSE 3668.20.15%

Commodity

Gold1282210.61%
Silver1782361.53%
Copper820.15101.12%
Crude Oil64130.66%
Lead192.443.15%
Mentha Oil1067.40.96%
Nickel2480223.38%

Currency

USD/INR 90.37(0.54 %)
GBP/INR 120.77(0.94 %)
EUR/INR 105.60(0.99 %)
JPY/INR 0.58(0.97 %)
CAD/INR 64.97(0.00 %)
HKD/INR 11.56(0.00 %)