CIN- L67120MH1995PLC084899

Login

Login

Generate password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID

Contract
Inst. Type
Expiry Date
Opt Type
CMP
Prev Close
CHG (%)Volume (Nos.)Value (` in Lakhs)OI (Nos.)
NIFMCSELECT
FUTIDX
30/12/2025
XX
13,974.80
13,765.05
1.5211,979233062.3724,86,400
NIFMCSELECT
FUTIDX
27/01/2026
XX
14,048.05
13,850.00
1.433907637.5689,160
NIFMCSELECT
FUTIDX
24/02/2026
XX
14,109.50
13,922.00
1.35511013.0012,600
NSEMID
FUTIDX
27/01/2026
XX
69,061.40
68,509.20
0.8120344.782,500
NSEMID
FUTIDX
30/12/2025
XX
68,687.80
68,162.20
0.772824831.3526,350
NSE INDEX
FUTIDX
30/12/2025
XX
26,145.40
26,009.50
0.5263,9601252843.041,63,02,825
NSE INDEX
FUTIDX
24/02/2026
XX
26,443.40
26,310.50
0.511,47229168.744,92,245
NSE INDEX
FUTIDX
27/01/2026
XX
26,300.40
26,170.00
0.504,42087099.2713,99,775
CNX FIN
FUTIDX
27/01/2026
XX
27,988.50
27,850.00
0.50467.171,260
CNX FIN
FUTIDX
30/12/2025
XX
27,806.20
27,695.50
0.401783216.5033,930
CNX BANK
FUTIDX
30/12/2025
XX
59,657.80
59,496.20
0.2721,019438803.9417,16,085
CNX BANK
FUTIDX
24/02/2026
XX
60,329.20
60,174.80
0.262976280.8542,300
CNX BANK
FUTIDX
27/01/2026
XX
59,961.40
59,821.60
0.232,08543761.251,82,550
DOW Jones45473.550.16%
Nasdaq21794.160.43%
S&P 5006496.040.22%
Nikkei 22543643.811.45%
Hang Seng25633.910.85%
Shanghai Composite3826.840.38%
Straits Times4308.520.03%
FTSE 1009204.48-0.04%
Sensex85267.660.53%
NSE Index26046.950.57%
BSE 1000 11040.150.71%
BSE 100LCTMC9583.110.61%
BSE Auto 61846.660.50%
BSE BasicMat7817.291.84%
BSE Bharat228930.20.90%
BSE CDGSI 9856.680.75%
BSE CPSE 3697.990.81%

Commodity

Gold1282210.61%
Silver1782361.53%
Copper820.15101.12%
Crude Oil64130.66%
Lead192.443.15%
Mentha Oil1067.40.96%
Nickel2480223.38%

Currency

USD/INR 90.39(0.02 %)
GBP/INR 121.06(0.23 %)
EUR/INR 106.08(0.45 %)
JPY/INR 0.58(0.20 %)
CAD/INR 65.60(0.00 %)
HKD/INR 11.61(0.00 %)