CIN- L67120MH1995PLC084899

Login

Login

Generate password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID

Instrument Type FUTIDX
Symbol CNX FIN
Expiry Date Select
Option Type XX
Strike Price --
Market Lot 65

As on Dec 18, 2025, 9:34AM

Open Price (`) High Price (`) Low Price (`) Last Price (`) Average Price (`) Prev Close (`)
0.00 0.00 0.00 27606.90 0.00 0.00
Change (`) Change (%) No. of Contracts Turnover (`) Open Interest Change in OI
52.90 0.19 0 0.00 4080.00 2700.00
Volume Bid Price (`) Offer Price (`) Bid Quantity Offer Quantity Chg in OI(%)
0 27407.80 27597.00 300 600 195.65
DOW Jones45473.550.16%
Nasdaq21794.160.43%
S&P 5006496.040.22%
Nikkei 22543643.811.45%
Hang Seng25633.910.85%
Shanghai Composite3826.840.38%
Straits Times4308.520.03%
FTSE 1009204.48-0.04%
Sensex84263.18-0.35%
NSE Index25785.3-0.12%
BSE 1000 10870.23-0.59%
BSE 100LCTMC9461.27-0.46%
BSE Auto 60179.29-1.52%
BSE BasicMat7700.33-0.69%
BSE Bharat228815.67-0.65%
BSE CDGSI 9609.71-1.16%
BSE CPSE 3613.65-1.10%

Commodity

Gold1282210.61%
Silver1782361.53%
Copper820.15101.12%
Crude Oil64130.66%
Lead192.443.15%
Mentha Oil1067.40.96%
Nickel2480223.38%

Currency

USD/INR 90.72(0.37 %)
GBP/INR 121.21(0.12 %)
EUR/INR 106.44(0.34 %)
JPY/INR 0.59(0.80 %)
CAD/INR 65.88(0.42 %)
HKD/INR 11.66(0.36 %)