CIN- L67120MH1995PLC084899

Login

Login

Generate password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID

Instrument Type FUTIDX
Symbol NSE INDEX
Expiry Date Select
Option Type XX
Strike Price --
Market Lot 65

As on Apr 02, 2026, 1:34PM

Open Price (`) High Price (`) Low Price (`) Last Price (`) Average Price (`) Prev Close (`)
22787.60 22787.60 22412.40 22710.00 22510.96 0.00
Change (`) Change (%) No. of Contracts Turnover (`) Open Interest Change in OI
-224.80 -0.98 9331 136532.35 2084225.00 -247845.00
Volume Bid Price (`) Offer Price (`) Bid Quantity Offer Quantity Chg in OI(%)
9331 22706.20 22710.00 65 325 -10.63
DOW Jones45473.550.16%
Nasdaq21794.160.43%
S&P 5006496.040.22%
Nikkei 22543643.811.45%
Hang Seng25633.910.85%
Shanghai Composite3826.840.38%
Straits Times4308.520.03%
FTSE 1009204.48-0.04%
Sensex72690.36-0.61%
NSE Index22488.25-0.84%
B500DIVL503383.63-0.30%
BSE 1000 9670.15-0.65%
BSE 100LCTMC8359.46-0.61%
BSE Auto 53123.91-0.85%
BSE BasicMat7559.46-0.42%
BSE Bharat228806.43-0.84%
BSE CDGSI 8335.67-0.83%

Commodity

Gold1501022.72%
Silver2394214.61%
Copper1187.5191.20%
Crude Oil947747.78%
Lead198.547.69%
Mentha Oil11154.46%
Nickel1651.8115.39%

Currency

USD/INR 94.65(0.05 %)
GBP/INR 125.63(-0.45 %)
EUR/INR 109.01(-0.13 %)
JPY/INR 0.59(-0.43 %)
CAD/INR 67.96(-0.14 %)
HKD/INR 12.08(-0.06 %)