CIN- L67120MH1995PLC084899

Login

Login

Generate password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID

Instrument Type FUTIDX
Symbol CNX BANK
Expiry Date Select
Option Type XX
Strike Price --
Market Lot 30

As on Mar 24, 2026, 1:59PM

Open Price (`) High Price (`) Low Price (`) Last Price (`) Average Price (`) Prev Close (`)
52650.20 53520.00 52460.00 53325.00 52912.93 0.00
Change (`) Change (%) No. of Contracts Turnover (`) Open Interest Change in OI
1239.60 2.38 2828 44891.33 403950.00 12030.00
Volume Bid Price (`) Offer Price (`) Bid Quantity Offer Quantity Chg in OI(%)
2828 53320.00 53341.40 30 30 3.07
DOW Jones45473.550.16%
Nasdaq21794.160.43%
S&P 5006496.040.22%
Nikkei 22543643.811.45%
Hang Seng25633.910.85%
Shanghai Composite3826.840.38%
Straits Times4308.520.03%
FTSE 1009204.48-0.04%
Sensex74372.252.31%
NSE Index22976.22.05%
B500DIVL503365.061.62%
BSE 1000 9823.452.41%
BSE 100LCTMC8531.382.26%
BSE Auto 54547.772.97%
BSE BasicMat7493.822.79%
BSE Bharat228840.471.68%
BSE CDGSI 8441.742.93%

Commodity

Gold1398182.92%
Silver2228416.26%
Copper1171.4187.25%
Crude Oil827529.03%
Lead191.6542.60%
Mentha Oil1103.83.41%
Nickel1584.2106.57%

Currency

USD/INR 93.35(0.97 %)
GBP/INR 125.16(1.23 %)
EUR/INR 107.94(1.10 %)
JPY/INR 0.59(1.21 %)
CAD/INR 67.34(0.00 %)
HKD/INR 11.80(0.02 %)