CIN- L67120MH1995PLC084899

Login

Login

Generate password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID

Commodity Details -

CommodityUOMOpen Price(`)High Price(`)Low Price(`)Close Price(`)Traded Quantity
12/12/2025 GRMS 1,30,905.001,33,282.001,30,400.001,31,645.009805
11/12/2025 GRMS 1,28,999.001,30,988.001,28,795.001,30,905.005501
10/12/2025 GRMS 1,29,160.001,29,163.001,28,259.001,28,500.002634
09/12/2025 GRMS 1,28,893.001,29,200.001,27,833.001,28,853.004183
08/12/2025 GRMS 1,28,900.001,29,542.001,28,301.001,28,736.003406
05/12/2025 GRMS 1,28,785.001,30,200.001,28,513.001,29,206.005160
04/12/2025 GRMS 1,29,251.001,29,389.001,28,224.001,28,894.004332
03/12/2025 GRMS 1,28,999.001,30,155.001,28,999.001,29,305.005582
02/12/2025 GRMS 1,29,325.001,29,600.001,27,912.001,28,666.006045
01/12/2025 GRMS 1,28,399.001,30,170.001,28,399.001,29,554.005634
DOW Jones45473.550.16%
Nasdaq21794.160.43%
S&P 5006496.040.22%
Nikkei 22543643.811.45%
Hang Seng25633.910.85%
Shanghai Composite3826.840.38%
Straits Times4308.520.03%
FTSE 1009204.48-0.04%
Sensex85267.660.53%
NSE Index26046.950.57%
BSE 1000 11040.150.71%
BSE 100LCTMC9583.110.61%
BSE Auto 61846.660.50%
BSE BasicMat7817.291.84%
BSE Bharat228930.20.90%
BSE CDGSI 9856.680.75%
BSE CPSE 3697.990.81%

Commodity

Gold1282210.61%
Silver1782361.53%
Copper820.15101.12%
Crude Oil64130.66%
Lead192.443.15%
Mentha Oil1067.40.96%
Nickel2480223.38%

Currency

USD/INR 90.39(0.02 %)
GBP/INR 121.06(0.23 %)
EUR/INR 106.08(0.45 %)
JPY/INR 0.58(0.20 %)
CAD/INR 65.60(0.00 %)
HKD/INR 11.61(0.00 %)