CIN- L67120MH1995PLC084899

Login

Login

Generate password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID

Company NameOpen Price (`)High Price (`)Low Price (`)Close Price (`)TTQ (Nos.)TTV (` Lacs)
+ A & M Febcon 0.950.950.870.95173745164519.00
+ A F Enterprises 1.902.031.851.992233943056.00
+ A-1 16.7617.3416.7616.76109549718409182.00
+ A2Z Infra Engg. 15.5816.6915.5016.691274312113812.00
+ AA Plus Tradelink 1.251.251.251.25720000900000.00
+ AAA Technologies 89.0592.3589.0590.901673152393.00
+ Aadhaar Ventures Ind 0.490.490.490.49188.00
+ Aadhar Housing Fin. 447.15465.10440.00462.80135316135102.00
+ Aadi Industries 8.008.007.818.007576041.00
+ Aagam Capital 40.5546.5040.5546.502674115696.00
+ Aananda Lakshmi Spg. 9.6310.639.639.63338932676.00
+ Aanchal Ispat 23.2623.2623.2623.261994628.00
+ Aar Shyam India Inv. 13.5713.5713.5713.571001357.00
+ Aarcon Facilities 13.6913.6913.6913.691001369.00
+ Aarey Drugs&Pharma. 62.0365.2662.0363.845300338214.00
+ Aarnav Fashions 26.2226.2224.4124.8916199412770.00
+ Aartech Solonics 47.1047.1042.6542.791451516213249.00
+ Aarti Drugs 330.55339.00328.00335.1552801760155.00
+ Aarti Industries 412.75419.90403.55418.603787715620174.00
+ Aarti Pharmalabs 632.00638.25619.00622.8072834578541.00
+ Aarti Surfactants 343.40354.40337.50350.501845632007.00
+ Aashka Hospitals 63.2570.0063.2566.632000133250.00
+ Aastamangalam Fin. 39.0039.0035.1635.723418123194.00
+ Aavas Financiers 1087.051119.251069.301114.6589159729949.00
+ Aayush Art and Bulli 1105.001117.001104.501109.15104625116074750.00
+ Aayush Wellness 31.5032.0030.1530.5535818611007017.00
+ AB Cotspin India 409.95409.95401.55405.7056322281459.00
+ AB Infrabuild 17.0017.2316.8516.87464303978550503.00
+ Aban Offshore 23.4023.4023.4023.40175641090.00
+ Abans Enterprises 20.0020.0217.0018.913521026833462.00
DOW Jones45473.550.16%
Nasdaq21794.160.43%
S&P 5006496.040.22%
Nikkei 22543643.811.45%
Hang Seng25633.910.85%
Shanghai Composite3826.840.38%
Straits Times4308.520.03%
FTSE 1009204.48-0.04%
Sensex75273.451.63%
B500DIVL503393.431.18%
BSE 1000 9971.851.93%
BSE 100LCTMC8639.481.75%
BSE Auto 55417.252.25%
BSE BasicMat7655.132.75%
BSE Bharat228941.571.62%
BSE CDGSI 8591.012.31%
BSE CPSE 3785.270.82%

Commodity

Gold1447833.19%
Silver2342204.35%
Copper1159.15184.24%
Crude Oil867035.19%
Lead196.6546.32%
Mentha Oil1091.12.22%
Nickel1626.8112.13%

Currency

USD/INR 93.88(-0.01 %)
GBP/INR 125.83(0.81 %)
EUR/INR 108.74(0.47 %)
JPY/INR 0.59(0.28 %)
CAD/INR 68.24(0.36 %)
HKD/INR 11.99(0.64 %)