CIN- L67120MH1995PLC084899

Login

Login

Generate password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID

Company NameOpen Price (`)High Price (`)Low Price (`)Close Price (`)TTQ (Nos.)TTV (` Lacs)
+ A & M Febcon 0.950.950.870.95173745164519.00
+ A F Enterprises 2.182.182.182.1815953477.00
+ A-1 L 1868.701868.701868.701868.7018903531843.00
+ A2Z Infra Engineer 14.9915.3014.7514.927959118830.00
+ AA Plus Tradelink 1.501.501.501.5080000120000.00
+ AAA Technologies 98.8098.8095.2095.9015014496.00
+ Aadhaar Ventures Ind 0.490.490.490.49188.00
+ Aadhar Housing Fin 487.20488.30482.20482.9039011891420.00
+ Aadi Industries Ltd. 7.347.417.337.4145229333406.00
+ Aagam Capital 40.5546.5040.5546.502674115696.00
+ Aananda Lakshmi Spin 11.1711.2210.7011.15601667056.00
+ Aanchal Ispat Ltd. 4.915.154.675.0891984467278.72
+ Aar Shyam India Inv 12.3012.3012.3012.302102583.00
+ Aarcon Facilities 11.8311.8311.8311.831001183.00
+ Aarey Drugs & Ph 65.6067.4065.5465.585443358319.00
+ Aarnav Fashions 36.9036.9034.5034.83325121141256.00
+ Aartech Solonics 50.0050.3849.3749.8779639713.00
+ Aarti Drugs Ltd 398.35403.60388.60390.1548571918050.00
+ Aarti Industries 355.40363.05351.35353.504357815554445.00
+ Aarti Pharmalabs 714.65725.30704.00706.4029322101976.00
+ Aarti Surfactants 395.00416.60395.00405.15581235773.00
+ Aashka Hospitals 81.2581.2581.0081.132000162250.00
+ Aastamangalam Financ 42.0042.5742.0042.4651621830.00
+ Aavas Financiers 1548.401552.051521.001539.5033275122410.00
+ Aayush Art and Bulli 1071.501075.001071.301073.605462558624912.00
+ Aayush Wellness 33.8433.8433.8433.84329491114994.00
+ AB Cotspin India 418.45418.45407.65412.001101459793.00
+ AB Infrabuild 19.9320.1419.2019.2218698367182.00
+ Aban Offshore 33.3933.3932.7332.78111636933.00
+ Abans Enterprises 30.9730.9930.2030.94156748370.00
DOW Jones45473.550.16%
Nasdaq21794.160.43%
S&P 5006496.040.22%
Nikkei 22543643.811.45%
Hang Seng25633.910.85%
Shanghai Composite3826.840.38%
Straits Times4308.520.03%
FTSE 1009204.48-0.04%
Sensex84818.130.51%
BSE 1000 10962.860.59%
BSE 100LCTMC9525.280.56%
BSE Auto 61541.621.08%
BSE BasicMat7676.150.94%
BSE Bharat228850.210.05%
BSE CDGSI 9783.590.86%
BSE CPSE 3668.20.15%
BSE DFRGI1679.440.59%

Commodity

Gold1282210.61%
Silver1782361.53%
Copper820.15101.12%
Crude Oil64130.66%
Lead192.443.15%
Mentha Oil1067.40.96%
Nickel2480223.38%

Currency

USD/INR 89.96(-0.23 %)
GBP/INR 119.94(-0.22 %)
EUR/INR 104.76(-0.39 %)
JPY/INR 0.58(-0.72 %)
CAD/INR 64.97(-0.21 %)
HKD/INR 11.56(-0.26 %)