CIN- L67120MH1995PLC084899

Login

Login

Generate password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID

Company NameOpen Price (`)High Price (`)Low Price (`)Close Price (`)TTQ (Nos.)TTV (` Lacs)
+ A & M Febcon 0.950.950.870.95173745164519.00
+ A F Enterprises 1.911.991.911.941449528207.00
+ A-1 17.6417.6417.6417.64567911001793.00
+ A2Z Infra Engg. 16.3516.4915.8015.9040433649040.00
+ AA Plus Tradelink 1.251.251.251.25720000900000.00
+ AAA Technologies 92.7092.7090.0090.004395399164.00
+ Aadhaar Ventures Ind 0.490.490.490.49188.00
+ Aadhar Housing Fin. 445.65447.70434.85444.202456210875792.00
+ Aadi Industries 8.008.007.708.006995478.00
+ Aagam Capital 40.5546.5040.5546.502674115696.00
+ Aananda Lakshmi Spg. 9.6310.639.639.63338932676.00
+ Aanchal Ispat 23.2623.2623.2623.261994628.00
+ Aar Shyam India Inv. 13.5713.5713.5713.571001357.00
+ Aarcon Facilities 13.6913.6913.6913.691001369.00
+ Aarey Drugs&Pharma. 68.5068.5062.0262.0310366659898.00
+ Aarnav Fashions 25.7926.5423.6024.6732108812150.00
+ Aartech Solonics 46.0146.0243.4244.901216135461910.00
+ Aarti Drugs 343.40343.40326.00327.6055471840145.00
+ Aarti Industries 424.00424.00401.55404.75239119772746.00
+ Aarti Pharmalabs 640.00640.00613.55616.602137013281008.00
+ Aarti Surfactants 346.00349.85333.35336.001607544861.00
+ Aashka Hospitals 63.0070.5063.0070.503000204000.00
+ Aastamangalam Fin. 39.9039.9034.8535.52177663377.00
+ Aavas Financiers 1075.301086.751060.801072.204065143541017.00
+ Aayush Art and Bulli 1103.501115.001080.001103.35100250111110243.00
+ Aayush Wellness 31.6932.6031.6931.691035423289285.00
+ AB Cotspin India 401.25411.75397.20402.9521887923.00
+ AB Infrabuild 17.1917.1916.8416.97272987746301707.00
+ Aban Offshore 23.4023.4023.4023.40175641090.00
+ Abans Enterprises 21.8521.8519.2019.998732175903.00
DOW Jones45473.550.16%
Nasdaq21794.160.43%
S&P 5006496.040.22%
Nikkei 22543643.811.45%
Hang Seng25633.910.85%
Shanghai Composite3826.840.38%
Straits Times4308.520.03%
FTSE 1009204.48-0.04%
Sensex74018.611.82%
NSE Index22891.851.68%
B500DIVL503352.691.25%
BSE 1000 9776.131.91%
BSE 100LCTMC8485.371.71%
BSE Auto 54168.072.25%
BSE BasicMat7446.652.14%
BSE Bharat228795.61.17%
BSE CDGSI 8393.362.34%

Commodity

Gold1398182.92%
Silver2228416.26%
Copper1171.4187.25%
Crude Oil827529.03%
Lead191.6542.60%
Mentha Oil1103.83.41%
Nickel1584.2106.57%

Currency

USD/INR 93.35(0.97 %)
GBP/INR 125.16(1.23 %)
EUR/INR 107.94(1.10 %)
JPY/INR 0.59(1.21 %)
CAD/INR 67.34(0.00 %)
HKD/INR 11.80(0.02 %)