CIN- L67120MH1995PLC084899

Login

Login

Generate password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID

Company NameOpen Price (`)High Price (`)Low Price (`)Close Price (`)TTQ (Nos.)TTV (` Lacs)
+ A & M Febcon 0.950.950.870.95173745164519.00
+ A F Enterprises 2.182.182.182.1815953477.00
+ A-1 L 1967.051967.051967.051967.0518283595767.00
+ A2Z Infra Engineer 15.0915.2714.6714.9944772665977.00
+ AA Plus Tradelink 1.571.571.571.5780000125600.00
+ AAA Technologies 99.9099.9094.1098.801500145963.00
+ Aadhaar Ventures Ind 0.490.490.490.49188.00
+ Aadhar Housing Fin 483.95489.25480.40487.20103184987761.00
+ Aadi Industries Ltd. 6.136.806.136.7441611272003.00
+ Aagam Capital 40.5546.5040.5546.502674115696.00
+ Aananda Lakshmi Spin 11.1711.2210.7011.15601667056.00
+ Aanchal Ispat Ltd. 4.915.154.675.0891984467278.72
+ Aar Shyam India Inv 12.3012.3012.3012.302102583.00
+ Aarcon Facilities 11.8311.8311.8311.831001183.00
+ Aarey Drugs & Ph 69.0174.9068.9868.981744120307.00
+ Aarnav Fashions 35.5237.4032.0035.6026938946590.00
+ Aartech Solonics 48.0150.2148.0149.1675937401.00
+ Aarti Drugs Ltd 396.00402.70389.30398.4055112186837.00
+ Aarti Industries 348.10355.10345.15349.658764830618865.00
+ Aarti Pharmalabs 696.05727.35686.45724.452495617697999.00
+ Aarti Surfactants 389.00398.65382.00395.5040021558774.00
+ Aashka Hospitals 80.0080.0080.0080.002000160000.00
+ Aastamangalam Financ 44.4044.9042.7643.98164972799.00
+ Aavas Financiers 1498.951554.001481.651548.401741426520211.00
+ Aayush Art and Bulli 1067.101075.501066.051071.205137555026068.00
+ Aayush Wellness 32.2332.2332.2332.232308007438684.00
+ AB Cotspin India 415.70415.70411.75412.351389576830.00
+ AB Infrabuild 18.9419.9018.7519.48663791285075.00
+ Aban Offshore 32.0032.8531.7332.425840188587.00
+ Abans Enterprises 30.0030.5930.0030.5943813233.00
DOW Jones45473.550.16%
Nasdaq21794.160.43%
S&P 5006496.040.22%
Nikkei 22543643.811.45%
Hang Seng25633.910.85%
Shanghai Composite3826.840.38%
Straits Times4308.520.03%
FTSE 1009204.48-0.04%
Sensex84391.27-0.32%
BSE 1000 10898.7-0.43%
BSE 100LCTMC9471.88-0.28%
BSE Auto 60882.99-0.15%
BSE BasicMat7604.30.06%
BSE Bharat228846.120.03%
BSE CDGSI 9700.64-0.72%
BSE CPSE 3662.59-0.17%
BSE DFRGI1669.55-0.45%

Commodity

Gold1282210.61%
Silver1782361.53%
Copper820.15101.12%
Crude Oil64130.66%
Lead192.443.15%
Mentha Oil1067.40.96%
Nickel2480223.38%

Currency

USD/INR 89.96(-0.23 %)
GBP/INR 119.94(-0.22 %)
EUR/INR 104.76(-0.39 %)
JPY/INR 0.58(-0.72 %)
CAD/INR 65.11(0.00 %)
HKD/INR 11.59(0.00 %)