CIN- L67120MH1995PLC084899

Login

Login

Generate password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID

Company NameOpen Price (`)High Price (`)Low Price (`)Close Price (`)TTQ (Nos.)TTV (` Lacs)
+ A & M Febcon 0.950.950.870.95173745164519.00
+ A F Enterprises 1.962.051.962.011884637763.00
+ A-1 18.5618.5618.5518.56415705677143448.00
+ A2Z Infra Engg. 15.6016.5915.6016.581550632511853.00
+ AA Plus Tradelink 1.251.251.251.25720000900000.00
+ AAA Technologies 93.5595.8591.3592.705934556761.00
+ Aadhaar Ventures Ind 0.490.490.490.49188.00
+ Aadhar Housing Fin. 464.00464.80448.00450.85148056746666.00
+ Aadi Industries 8.148.147.858.009627738.00
+ Aagam Capital 40.5546.5040.5546.502674115696.00
+ Aananda Lakshmi Spg. 10.1610.1610.1310.13276628019.00
+ Aanchal Ispat 22.1622.1622.1622.16621373.00
+ Aar Shyam India Inv. 13.5413.5413.5413.541001354.00
+ Aarcon Facilities 13.6913.6913.6913.691001369.00
+ Aarey Drugs&Pharma. 67.4370.7667.4368.913870268715.00
+ Aarnav Fashions 27.8630.7925.3125.791440073976674.00
+ Aartech Solonics 46.5047.9544.7047.14612552887194.00
+ Aarti Drugs 337.80348.25337.80343.4049381695304.00
+ Aarti Industries 416.30430.20414.50426.906637127994998.00
+ Aarti Pharmalabs 641.05656.75639.95645.0567194330443.00
+ Aarti Surfactants 351.95358.00348.00353.45979345884.00
+ Aashka Hospitals 66.2570.7566.2570.752000137000.00
+ Aastamangalam Fin. 38.0038.0034.0136.20365161321698.00
+ Aavas Financiers 1129.251129.251086.201099.451440515858008.00
+ Aayush Art and Bulli 1107.001111.701105.501109.45101250112201831.00
+ Aayush Wellness 34.8434.8433.0033.351412174854278.00
+ AB Cotspin India 430.00430.00401.25403.401055427321.00
+ AB Infrabuild 17.0817.3916.9316.9714633249318.00
+ Aban Offshore 24.6324.6324.6324.63175943324.00
+ Abans Enterprises 21.9022.8521.1621.75377382602.00
DOW Jones45473.550.16%
Nasdaq21794.160.43%
S&P 5006496.040.22%
Nikkei 22543643.811.45%
Hang Seng25633.910.85%
Shanghai Composite3826.840.38%
Straits Times4308.520.03%
FTSE 1009204.48-0.04%
Sensex72696.39-2.46%
NSE Index22512.65-2.60%
B500DIVL503311.32-2.95%
BSE 1000 9592.68-3.19%
BSE 100LCTMC8342.93-2.85%
BSE Auto 52975.45-3.18%
BSE BasicMat7290.47-4.35%
BSE Bharat228694.03-2.73%
BSE CDGSI 8201.13-3.74%

Commodity

Gold135846-7.36%
Silver209713-9.02%
Copper1171.4187.25%
Crude Oil917042.99%
Lead191.6542.60%
Mentha Oil1103.83.41%
Nickel1584.2106.57%

Currency

USD/INR 93.35(0.97 %)
GBP/INR 125.16(1.23 %)
EUR/INR 107.94(1.10 %)
JPY/INR 0.59(1.21 %)
CAD/INR 67.34(0.00 %)
HKD/INR 11.80(0.02 %)