CIN- L67120MH1995PLC084899

Login

Login

Generate password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID

Contract
Inst. Type
Expiry Date
Opt Type
CMP
Prev Close
CHG (%)Volume (Nos.)Value (` in Lakhs)OI (Nos.)
CNX FIN
FUTIDX
28/04/2026
XX
25,195.00
24,642.00
2.241111678.077,140
NIFMCSELECT
FUTIDX
28/04/2026
XX
12,820.00
12,553.45
2.127,142109748.9413,76,160
CNX FIN
FUTIDX
30/03/2026
XX
25,035.30
24,518.30
2.112974463.9274,640
NIFMCSELECT
FUTIDX
30/03/2026
XX
12,784.90
12,529.90
2.0411,297173259.8722,71,480
NSEMID
FUTIDX
26/05/2026
XX
64,000.00
62,737.20
2.0114224.91300
NIFMCSELECT
FUTIDX
26/05/2026
XX
12,887.00
12,633.20
2.011892918.5137,320
CNX BANK
FUTIDX
28/04/2026
XX
54,084.00
53,039.40
1.9718,661303156.7913,13,670
CNX BANK
FUTIDX
30/03/2026
XX
53,725.80
52,707.60
1.9340,122647222.6714,60,370
CNX BANK
FUTIDX
26/05/2026
XX
54,330.00
53,332.20
1.872,77845285.274,11,900
NSEMID
FUTIDX
28/04/2026
XX
63,884.20
62,728.20
1.841241984.368,075
NSEMID
FUTIDX
30/03/2026
XX
63,450.00
62,364.60
1.742844514.6417,725
NSE INDEX
FUTIDX
28/04/2026
XX
23,445.00
23,055.90
1.6973,4231119852.1185,14,675
NSE INDEX
FUTIDX
30/03/2026
XX
23,310.10
22,928.40
1.661,42,8332165766.351,59,75,440
NSE INDEX
FUTIDX
26/05/2026
XX
23,555.00
23,184.30
1.608,910136422.0316,35,205
DOW Jones45473.550.16%
Nasdaq21794.160.43%
S&P 5006496.040.22%
Nikkei 22543643.811.45%
Hang Seng25633.910.85%
Shanghai Composite3826.840.38%
Straits Times4308.520.03%
FTSE 1009204.48-0.04%
Sensex75273.451.63%
NSE Index23306.451.71%
B500DIVL503393.431.18%
BSE 1000 9971.851.93%
BSE 100LCTMC8639.481.75%
BSE Auto 55417.252.25%
BSE BasicMat7655.132.75%
BSE Bharat228941.571.62%
BSE CDGSI 8591.012.31%

Commodity

Gold1447833.19%
Silver2342204.35%
Copper1159.15184.24%
Crude Oil867035.19%
Lead196.6546.32%
Mentha Oil1091.12.22%
Nickel1626.8112.13%

Currency

USD/INR 93.88(-0.01 %)
GBP/INR 125.83(0.81 %)
EUR/INR 108.74(0.47 %)
JPY/INR 0.59(0.28 %)
CAD/INR 67.99(0.00 %)
HKD/INR 11.91(-0.03 %)