CIN- L67120MH1995PLC084899

Login

Login

Generate password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID

Contract
Inst. Type
Expiry Date
Opt Type
CMP
Prev Close
CHG (%)Volume (Nos.)Value (` in Lakhs)OI (Nos.)
CNX FIN
FUTIDX
28/04/2026
XX
25,202.90
24,642.00
2.281111678.077,200
CNX FIN
FUTIDX
30/03/2026
XX
25,036.00
24,518.30
2.112974463.9274,640
NSEMID
FUTIDX
26/05/2026
XX
64,043.00
62,737.20
2.0814224.91275
NIFMCSELECT
FUTIDX
28/04/2026
XX
12,802.15
12,553.45
1.987,142109748.9413,44,120
NIFMCSELECT
FUTIDX
30/03/2026
XX
12,778.05
12,529.90
1.9811,297173259.8716,47,000
CNX BANK
FUTIDX
28/04/2026
XX
54,080.40
53,039.40
1.9618,661303156.7913,05,120
CNX BANK
FUTIDX
30/03/2026
XX
53,730.80
52,707.60
1.9440,122647222.6712,94,980
NIFMCSELECT
FUTIDX
26/05/2026
XX
12,866.60
12,633.20
1.851892918.5137,200
CNX BANK
FUTIDX
26/05/2026
XX
54,303.40
53,332.20
1.822,77845285.274,11,870
NSEMID
FUTIDX
28/04/2026
XX
63,854.20
62,728.20
1.801241984.368,150
NSEMID
FUTIDX
30/03/2026
XX
63,427.80
62,364.60
1.702844514.6417,850
NSE INDEX
FUTIDX
30/03/2026
XX
23,300.00
22,928.40
1.621,42,8332165766.351,29,88,040
NSE INDEX
FUTIDX
28/04/2026
XX
23,427.20
23,055.90
1.6173,4231119852.1184,42,655
NSE INDEX
FUTIDX
26/05/2026
XX
23,547.10
23,184.30
1.568,910136422.0316,32,995
DOW Jones45473.550.16%
Nasdaq21794.160.43%
S&P 5006496.040.22%
Nikkei 22543643.811.45%
Hang Seng25633.910.85%
Shanghai Composite3826.840.38%
Straits Times4308.520.03%
FTSE 1009204.48-0.04%
Sensex75273.451.63%
B500DIVL503393.431.18%
BSE 1000 9971.851.93%
BSE 100LCTMC8639.481.75%
BSE Auto 55417.252.25%
BSE BasicMat7655.132.75%
BSE Bharat228941.571.62%
BSE CDGSI 8591.012.31%
BSE CPSE 3785.270.82%

Commodity

Gold1447833.19%
Silver2342204.35%
Copper1159.15184.24%
Crude Oil867035.19%
Lead196.6546.32%
Mentha Oil1091.12.22%
Nickel1626.8112.13%

Currency

USD/INR 93.88(-0.01 %)
GBP/INR 125.83(0.81 %)
EUR/INR 108.74(0.47 %)
JPY/INR 0.59(0.28 %)
CAD/INR 68.24(-0.21 %)
HKD/INR 11.99(0.04 %)