CIN- L67120MH1995PLC084899

Login

Login

Generate password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID

Instrument Type FUTIDX
Symbol CNX BANK
Expiry Date Select
Option Type XX
Strike Price --
Market Lot 30

As on Mar 24, 2026, 12:14PM

Open Price (`) High Price (`) Low Price (`) Last Price (`) Average Price (`) Prev Close (`)
52550.00 52934.20 52212.00 52380.00 52557.02 0.00
Change (`) Change (%) No. of Contracts Turnover (`) Open Interest Change in OI
529.40 1.02 8634 136133.19 1057890.00 119190.00
Volume Bid Price (`) Offer Price (`) Bid Quantity Offer Quantity Chg in OI(%)
8634 52366.20 52379.00 120 30 12.70
DOW Jones45473.550.16%
Nasdaq21794.160.43%
S&P 5006496.040.22%
Nikkei 22543643.811.45%
Hang Seng25633.910.85%
Shanghai Composite3826.840.38%
Straits Times4308.520.03%
FTSE 1009204.48-0.04%
Sensex73820.31.55%
NSE Index22761.451.10%
B500DIVL503350.061.17%
BSE 1000 9749.771.64%
BSE 100LCTMC8472.961.56%
BSE Auto 54050.942.03%
BSE BasicMat7411.151.66%
BSE Bharat228775.60.94%
BSE CDGSI 8372.252.09%

Commodity

Gold135846-7.36%
Silver209713-9.02%
Copper1171.4187.25%
Crude Oil827529.03%
Lead191.6542.60%
Mentha Oil1103.83.41%
Nickel1584.2106.57%

Currency

USD/INR 93.35(0.97 %)
GBP/INR 125.16(1.23 %)
EUR/INR 107.94(1.10 %)
JPY/INR 0.59(1.21 %)
CAD/INR 67.34(0.00 %)
HKD/INR 11.80(0.02 %)