CIN- L67120MH1995PLC084899

Login

Login

Generate password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID

Instrument Type FUTIDX
Symbol CNX BANK
Expiry Date Select
Option Type XX
Strike Price --
Market Lot 30

As on Mar 24, 2026, 2:04PM

Open Price (`) High Price (`) Low Price (`) Last Price (`) Average Price (`) Prev Close (`)
52550.00 53306.80 52212.00 53105.00 52744.99 0.00
Change (`) Change (%) No. of Contracts Turnover (`) Open Interest Change in OI
1254.40 2.42 14690 232447.17 1107150.00 119190.00
Volume Bid Price (`) Offer Price (`) Bid Quantity Offer Quantity Chg in OI(%)
14690 53094.60 53105.20 60 30 12.06
DOW Jones45473.550.16%
Nasdaq21794.160.43%
S&P 5006496.040.22%
Nikkei 22543643.811.45%
Hang Seng25633.910.85%
Shanghai Composite3826.840.38%
Straits Times4308.520.03%
FTSE 1009204.48-0.04%
Sensex74250.432.14%
NSE Index22970.72.03%
B500DIVL503362.061.53%
BSE 1000 9811.682.28%
BSE 100LCTMC8517.72.09%
BSE Auto 54469.512.82%
BSE BasicMat7488.062.71%
BSE Bharat228824.651.50%
BSE CDGSI 8432.942.83%

Commodity

Gold1398182.92%
Silver2228416.26%
Copper1171.4187.25%
Crude Oil827529.03%
Lead191.6542.60%
Mentha Oil1103.83.41%
Nickel1584.2106.57%

Currency

USD/INR 93.35(0.97 %)
GBP/INR 125.16(1.23 %)
EUR/INR 107.94(1.10 %)
JPY/INR 0.59(1.21 %)
CAD/INR 67.34(0.00 %)
HKD/INR 11.80(0.02 %)