CIN- L67120MH1995PLC084899

Login

Login

Generate password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID

Symbol GBPUSD 291025
Instrument FUTCUR
Expiry Date 29OCT2025
Strike Price -
Option Type -

As on 10 Dec 2025 16:59:46 Hours IST

RBI Reference Rate = 89.9644 (As on 09/12/2025)

Last Traded Price 1.3240 Best Bid Price 1.3240
High Price 1.3255 Best Bid Quantity 11
Low Price 1.3240 Best Offer Price 1.3271
Open Price 1.3255 Best Offer Quantity 1
Previous Close 1.3311 Total Traded Quantity 331
Change (%) -0.53 Traded Value (Rs.Cr.) 0.04
Change (Nos.) -0.0070 Open Interest 20
Settlement Price 1.3238 No. Of Trades 331

Enter Stock

DOW Jones45473.550.16%
Nasdaq21794.160.43%
S&P 5006496.040.22%
Nikkei 22543643.811.45%
Hang Seng25633.910.85%
Shanghai Composite3826.840.38%
Straits Times4308.520.03%
FTSE 1009204.48-0.04%
Sensex84818.130.51%
BSE 1000 10962.860.59%
BSE 100LCTMC9525.280.56%
BSE Auto 61541.621.08%
BSE BasicMat7676.150.94%
BSE Bharat228850.210.05%
BSE CDGSI 9783.590.86%
BSE CPSE 3668.20.15%
BSE DFRGI1679.440.59%

Commodity

Gold1282210.61%
Silver1782361.53%
Copper820.15101.12%
Crude Oil64130.66%
Lead192.443.15%
Mentha Oil1067.40.96%
Nickel2480223.38%