CIN- L67120MH1995PLC084899

Login

Login

Generate password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID

Commodity Details -

CommodityUOMOpen Price(`)High Price(`)Low Price(`)Close Price(`)Traded Quantity
12/12/2025 BBL 5,260.005,280.005,210.005,242.00104
11/12/2025 BBL 5,270.005,297.005,182.005,203.0098
10/12/2025 BBL 5,284.005,301.005,220.005,259.0065
09/12/2025 BBL 5,315.005,340.005,256.005,265.0054
08/12/2025 BBL 5,371.005,485.005,326.005,335.0077
05/12/2025 BBL 5,360.005,436.005,340.005,419.0046
04/12/2025 BBL 5,369.005,387.005,305.005,373.0047
03/12/2025 BBL 5,293.005,383.005,286.005,352.0046
02/12/2025 BBL 5,324.005,356.005,261.005,308.0048
01/12/2025 BBL 5,330.005,380.005,281.005,324.0050
DOW Jones45473.550.16%
Nasdaq21794.160.43%
S&P 5006496.040.22%
Nikkei 22543643.811.45%
Hang Seng25633.910.85%
Shanghai Composite3826.840.38%
Straits Times4308.520.03%
FTSE 1009204.48-0.04%
Sensex85267.660.53%
NSE Index26046.950.57%
BSE 1000 11040.150.71%
BSE 100LCTMC9583.110.61%
BSE Auto 61846.660.50%
BSE BasicMat7817.291.84%
BSE Bharat228930.20.90%
BSE CDGSI 9856.680.75%
BSE CPSE 3697.990.81%

Commodity

Gold1282210.61%
Silver1782361.53%
Copper820.15101.12%
Crude Oil64130.66%
Lead192.443.15%
Mentha Oil1067.40.96%
Nickel2480223.38%

Currency

USD/INR 90.39(0.02 %)
GBP/INR 121.06(0.23 %)
EUR/INR 106.08(0.45 %)
JPY/INR 0.58(0.20 %)
CAD/INR 65.60(0.00 %)
HKD/INR 11.61(0.00 %)