Commodity Details -
gold ten ahm
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
26/03/2026
| GRMS | 1,41,003.00 | 1,42,100.00 | 1,38,730.00 | 1,39,826.00 | 97 |
|
25/03/2026
| GRMS | 1,39,999.00 | 1,46,400.00 | 1,39,999.00 | 1,44,036.00 | 233 |
|
24/03/2026
| GRMS | 1,36,256.00 | 1,40,900.00 | 1,36,256.00 | 1,39,311.00 | 311 |
|
23/03/2026
| GRMS | 1,40,726.00 | 1,42,800.00 | 1,29,500.00 | 1,39,750.00 | 918 |
|
20/03/2026
| GRMS | 1,47,499.00 | 1,49,486.00 | 1,43,809.00 | 1,45,078.00 | 456 |
|
19/03/2026
| GRMS | 1,53,047.00 | 1,53,370.00 | 1,41,116.00 | 1,45,452.00 | 551 |
|
18/03/2026
| GRMS | 1,56,833.00 | 1,56,850.00 | 1,52,535.00 | 1,53,886.00 | 279 |
|
17/03/2026
| GRMS | 1,57,497.00 | 1,58,175.00 | 1,56,015.00 | 1,56,849.00 | 198 |
|
16/03/2026
| GRMS | 1,59,002.00 | 1,59,002.00 | 1,55,700.00 | 1,56,546.00 | 285 |
|
13/03/2026
| GRMS | 1,61,979.00 | 1,61,979.00 | 1,58,676.00 | 1,59,582.00 | 296 |
|
|