Commodity Details -
gold ten ahm
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
12/12/2025
| GRMS | 1,32,544.00 | 1,35,274.00 | 1,32,322.00 | 1,33,670.00 | 281 |
|
11/12/2025
| GRMS | 1,30,081.00 | 1,32,603.00 | 1,30,081.00 | 1,32,514.00 | 153 |
|
10/12/2025
| GRMS | 1,30,497.00 | 1,30,728.00 | 1,29,850.00 | 1,29,977.00 | 46 |
|
09/12/2025
| GRMS | 1,30,368.00 | 1,30,637.00 | 1,29,367.00 | 1,30,374.00 | 76 |
|
08/12/2025
| GRMS | 1,30,994.00 | 1,30,994.00 | 1,29,762.00 | 1,30,182.00 | 59 |
|
05/12/2025
| GRMS | 1,30,103.00 | 1,31,570.00 | 1,30,061.00 | 1,30,634.00 | 82 |
|
04/12/2025
| GRMS | 1,30,501.00 | 1,30,794.00 | 1,29,700.00 | 1,30,292.00 | 65 |
|
03/12/2025
| GRMS | 1,30,750.00 | 1,31,482.00 | 1,30,340.00 | 1,30,712.00 | 78 |
|
02/12/2025
| GRMS | 1,30,349.00 | 1,30,964.00 | 1,29,334.00 | 1,29,997.00 | 104 |
|
01/12/2025
| GRMS | 1,29,893.00 | 1,31,380.00 | 1,29,725.00 | 1,30,771.00 | 132 |
|
|