Commodity Details -
gold ten ahm
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
12/12/2025
| GRMS | 1,31,334.00 | 1,33,500.00 | 1,30,681.00 | 1,31,895.00 | 289 |
|
11/12/2025
| GRMS | 1,29,291.00 | 1,31,290.00 | 1,28,701.00 | 1,31,137.00 | 176 |
|
10/12/2025
| GRMS | 1,29,272.00 | 1,29,539.00 | 1,28,600.00 | 1,28,795.00 | 78 |
|
09/12/2025
| GRMS | 1,29,095.00 | 1,29,549.00 | 1,28,140.00 | 1,29,166.00 | 133 |
|
08/12/2025
| GRMS | 1,29,497.00 | 1,29,863.00 | 1,28,696.00 | 1,29,030.00 | 110 |
|
05/12/2025
| GRMS | 1,29,048.00 | 1,30,450.00 | 1,28,927.00 | 1,29,540.00 | 135 |
|
04/12/2025
| GRMS | 1,29,283.00 | 1,29,648.00 | 1,28,600.00 | 1,29,192.00 | 118 |
|
03/12/2025
| GRMS | 1,29,299.00 | 1,30,350.00 | 1,29,200.00 | 1,29,575.00 | 158 |
|
02/12/2025
| GRMS | 1,29,496.00 | 1,29,828.00 | 1,28,252.00 | 1,28,946.00 | 187 |
|
01/12/2025
| GRMS | 1,28,947.00 | 1,30,317.00 | 1,28,885.00 | 1,29,721.00 | 229 |
|
|