Commodity Details -
gold ten ahm
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
25/03/2026
| GRMS | 1,43,703.00 | 1,48,588.00 | 1,43,703.00 | 1,46,085.00 | 445 |
|
24/03/2026
| GRMS | 1,40,996.00 | 1,42,880.00 | 1,38,500.00 | 1,41,217.00 | 517 |
|
23/03/2026
| GRMS | 1,44,004.00 | 1,44,768.00 | 1,29,454.00 | 1,41,734.00 | 889 |
|
20/03/2026
| GRMS | 1,49,795.00 | 1,51,500.00 | 1,46,143.00 | 1,47,106.00 | 323 |
|
19/03/2026
| GRMS | 1,55,119.00 | 1,55,903.00 | 1,43,600.00 | 1,47,649.00 | 454 |
|
18/03/2026
| GRMS | 1,59,347.00 | 1,59,478.00 | 1,55,055.00 | 1,56,533.00 | 179 |
|
17/03/2026
| GRMS | 1,60,409.00 | 1,60,950.00 | 1,58,740.00 | 1,59,574.00 | 87 |
|
16/03/2026
| GRMS | 1,61,921.00 | 1,62,502.00 | 1,58,500.00 | 1,59,290.00 | 164 |
|
13/03/2026
| GRMS | 1,64,467.00 | 1,64,467.00 | 1,61,432.00 | 1,62,294.00 | 109 |
|
12/03/2026
| GRMS | 1,65,000.00 | 1,65,558.00 | 1,63,801.00 | 1,63,983.00 | 77 |
|
|