CIN- L67120MH1995PLC084899

Login

Login

Generate password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID

Commodity Details - natural gas mini

CommodityUOMOpen Price(`)High Price(`)Low Price(`)Close Price(`)Traded Quantity
26/03/2026 mmBtu 277.00284.70275.60282.903070
25/03/2026 mmBtu 270.00279.70268.50277.505582
24/03/2026 mmBtu 273.50280.50271.00277.4014080
23/03/2026 mmBtu 288.30296.40271.00272.8020928
20/03/2026 mmBtu 292.20297.80286.00288.2023108
19/03/2026 mmBtu 286.00305.40286.00295.4038178
18/03/2026 mmBtu 276.00287.60271.50283.4027824
17/03/2026 mmBtu 280.60287.20279.10281.1022585
16/03/2026 mmBtu 288.90291.50277.40279.0026225
13/03/2026 mmBtu 300.00307.80288.60291.7036104
DOW Jones45473.550.16%
Nasdaq21794.160.43%
S&P 5006496.040.22%
Nikkei 22543643.811.45%
Hang Seng25633.910.85%
Shanghai Composite3826.840.38%
Straits Times4308.520.03%
FTSE 1009204.48-0.04%
Sensex73583.22-2.25%
B500DIVL503365-0.84%
BSE 1000 9759.95-2.12%
BSE 100LCTMC8455.23-2.13%
BSE Auto 53871.06-2.79%
BSE BasicMat7497.5-2.06%
BSE Bharat228857.7-0.94%
BSE CDGSI 8374.69-2.52%
BSE CPSE 3753.41-0.84%

Commodity

Gold142344-1.68%
Silver221711-5.34%
Copper1172.65187.56%
Crude Oil887838.44%
Lead195.745.61%
Mentha Oil1105.13.53%
Nickel1626.3112.06%

Currency

USD/INR 93.88(-0.01 %)
GBP/INR 125.83(0.81 %)
EUR/INR 108.74(0.47 %)
JPY/INR 0.59(0.28 %)
CAD/INR 68.24(-0.21 %)
HKD/INR 11.99(0.04 %)