Commodity Details -
natural gas mini
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
12/12/2025
| mmBtu | 325.00 | 327.20 | 313.50 | 316.30 | 1610 |
|
11/12/2025
| mmBtu | 337.10 | 338.90 | 324.00 | 324.90 | 1717 |
|
10/12/2025
| mmBtu | 337.60 | 340.70 | 329.80 | 339.50 | 1859 |
|
09/12/2025
| mmBtu | 351.10 | 351.10 | 339.10 | 340.10 | 1448 |
|
08/12/2025
| mmBtu | 374.10 | 380.80 | 354.00 | 356.70 | 1956 |
|
05/12/2025
| mmBtu | 372.80 | 391.80 | 372.50 | 389.00 | 1933 |
|
04/12/2025
| mmBtu | 367.00 | 370.50 | 361.40 | 368.60 | 1049 |
|
03/12/2025
| mmBtu | 351.00 | 367.80 | 351.00 | 366.00 | 1179 |
|
02/12/2025
| mmBtu | 348.80 | 352.50 | 346.60 | 350.50 | 1004 |
|
01/12/2025
| mmBtu | 347.00 | 352.40 | 341.60 | 347.00 | 1130 |
|
|