CIN- L67120MH1995PLC084899

Login

Login

Generate password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID

Commodity Details - natural gas mini

CommodityUOMOpen Price(`)High Price(`)Low Price(`)Close Price(`)Traded Quantity
12/12/2025 mmBtu 325.00327.20313.50316.301610
11/12/2025 mmBtu 337.10338.90324.00324.901717
10/12/2025 mmBtu 337.60340.70329.80339.501859
09/12/2025 mmBtu 351.10351.10339.10340.101448
08/12/2025 mmBtu 374.10380.80354.00356.701956
05/12/2025 mmBtu 372.80391.80372.50389.001933
04/12/2025 mmBtu 367.00370.50361.40368.601049
03/12/2025 mmBtu 351.00367.80351.00366.001179
02/12/2025 mmBtu 348.80352.50346.60350.501004
01/12/2025 mmBtu 347.00352.40341.60347.001130
DOW Jones45473.550.16%
Nasdaq21794.160.43%
S&P 5006496.040.22%
Nikkei 22543643.811.45%
Hang Seng25633.910.85%
Shanghai Composite3826.840.38%
Straits Times4308.520.03%
FTSE 1009204.48-0.04%
Sensex85267.660.53%
NSE Index26046.950.57%
BSE 1000 11040.150.71%
BSE 100LCTMC9583.110.61%
BSE Auto 61846.660.50%
BSE BasicMat7817.291.84%
BSE Bharat228930.20.90%
BSE CDGSI 9856.680.75%
BSE CPSE 3697.990.81%

Commodity

Gold1282210.61%
Silver1782361.53%
Copper820.15101.12%
Crude Oil64130.66%
Lead192.443.15%
Mentha Oil1067.40.96%
Nickel2480223.38%

Currency

USD/INR 90.39(0.02 %)
GBP/INR 121.06(0.23 %)
EUR/INR 106.08(0.45 %)
JPY/INR 0.58(0.20 %)
CAD/INR 65.60(0.00 %)
HKD/INR 11.61(0.00 %)