Commodity Details -
natural gas mini
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
09/12/2025
| mmBtu | 442.80 | 442.90 | 419.70 | 422.30 | 33387 |
|
08/12/2025
| mmBtu | 482.00 | 482.00 | 443.90 | 449.00 | 46711 |
|
05/12/2025
| mmBtu | 451.70 | 494.70 | 451.70 | 488.30 | 61478 |
|
04/12/2025
| mmBtu | 451.30 | 455.70 | 438.80 | 447.60 | 47892 |
|
03/12/2025
| mmBtu | 438.60 | 454.50 | 438.10 | 450.00 | 42193 |
|
02/12/2025
| mmBtu | 437.60 | 448.50 | 435.30 | 438.90 | 49764 |
|
01/12/2025
| mmBtu | 431.00 | 440.30 | 426.40 | 433.70 | 47346 |
|
28/11/2025
| mmBtu | 413.00 | 430.20 | 410.20 | 425.70 | 32243 |
|
27/11/2025
| mmBtu | 406.00 | 415.40 | 405.70 | 413.10 | 27845 |
|
26/11/2025
| mmBtu | 399.40 | 414.40 | 397.30 | 408.30 | 39225 |
|
|