Commodity Details -
crude oil mini mum
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
12/12/2025
| BBL | 5,260.00 | 5,280.00 | 5,210.00 | 5,242.00 | 104 |
|
11/12/2025
| BBL | 5,270.00 | 5,297.00 | 5,182.00 | 5,203.00 | 98 |
|
10/12/2025
| BBL | 5,284.00 | 5,301.00 | 5,220.00 | 5,259.00 | 65 |
|
09/12/2025
| BBL | 5,315.00 | 5,340.00 | 5,256.00 | 5,265.00 | 54 |
|
08/12/2025
| BBL | 5,371.00 | 5,485.00 | 5,326.00 | 5,335.00 | 77 |
|
05/12/2025
| BBL | 5,360.00 | 5,436.00 | 5,340.00 | 5,419.00 | 46 |
|
04/12/2025
| BBL | 5,369.00 | 5,387.00 | 5,305.00 | 5,373.00 | 47 |
|
03/12/2025
| BBL | 5,293.00 | 5,383.00 | 5,286.00 | 5,352.00 | 46 |
|
02/12/2025
| BBL | 5,324.00 | 5,356.00 | 5,261.00 | 5,308.00 | 48 |
|
01/12/2025
| BBL | 5,330.00 | 5,380.00 | 5,281.00 | 5,324.00 | 50 |
|
|