Commodity Details -
crude oil mini mum
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
12/12/2025
| BBL | 5,244.00 | 5,274.00 | 5,189.00 | 5,228.00 | 213 |
|
11/12/2025
| BBL | 5,260.00 | 5,283.00 | 5,164.00 | 5,180.00 | 243 |
|
10/12/2025
| BBL | 5,269.00 | 5,289.00 | 5,200.00 | 5,244.00 | 206 |
|
09/12/2025
| BBL | 5,312.00 | 5,333.00 | 5,241.00 | 5,249.00 | 190 |
|
08/12/2025
| BBL | 5,434.00 | 5,448.00 | 5,323.00 | 5,334.00 | 263 |
|
05/12/2025
| BBL | 5,358.00 | 5,446.00 | 5,349.00 | 5,426.00 | 258 |
|
04/12/2025
| BBL | 5,359.00 | 5,397.00 | 5,305.00 | 5,381.00 | 228 |
|
03/12/2025
| BBL | 5,291.00 | 5,388.00 | 5,283.00 | 5,356.00 | 293 |
|
02/12/2025
| BBL | 5,328.00 | 5,361.00 | 5,257.00 | 5,312.00 | 305 |
|
01/12/2025
| BBL | 5,349.00 | 5,391.00 | 5,284.00 | 5,323.00 | 414 |
|
|