Commodity Details -
silver micro ahm
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
10/12/2025
| KGS | 1,89,499.00 | 1,92,300.00 | 1,88,050.00 | 1,89,469.00 | 199 |
|
09/12/2025
| KGS | 1,83,199.00 | 1,89,100.00 | 1,80,810.00 | 1,88,571.00 | 240 |
|
08/12/2025
| KGS | 1,81,976.00 | 1,83,950.00 | 1,81,420.00 | 1,82,433.00 | 122 |
|
05/12/2025
| KGS | 1,79,889.00 | 1,85,777.00 | 1,78,939.00 | 1,83,934.00 | 228 |
|
04/12/2025
| KGS | 1,82,755.00 | 1,83,604.00 | 1,77,655.00 | 1,78,943.00 | 205 |
|
03/12/2025
| KGS | 1,82,849.00 | 1,85,289.00 | 1,81,750.00 | 1,83,025.00 | 228 |
|
02/12/2025
| KGS | 1,82,000.00 | 1,83,300.00 | 1,78,100.00 | 1,82,158.00 | 246 |
|
01/12/2025
| KGS | 1,75,799.00 | 1,83,547.00 | 1,75,799.00 | 1,82,547.00 | 314 |
|
28/11/2025
| KGS | 1,66,699.00 | 1,75,920.00 | 1,66,699.00 | 1,75,420.00 | 278 |
|
27/11/2025
| KGS | 1,65,156.00 | 1,68,100.00 | 1,64,782.00 | 1,66,615.00 | 165 |
|
|