Commodity Details -
silver micro ahm
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
12/12/2025
| KGS | 2,07,995.00 | 2,12,928.00 | 2,01,242.00 | 2,04,611.00 | 6 |
|
11/12/2025
| KGS | 2,03,891.00 | 2,09,199.00 | 2,00,653.00 | 2,08,584.00 | 6 |
|
10/12/2025
| KGS | 1,98,353.00 | 2,01,255.00 | 1,97,159.00 | 1,98,653.00 | 4 |
|
09/12/2025
| KGS | 1,92,816.00 | 1,97,896.00 | 1,90,487.00 | 1,97,130.00 | 3 |
|
08/12/2025
| KGS | 1,91,195.00 | 1,93,392.00 | 1,91,004.00 | 1,91,805.00 | 1 |
|
05/12/2025
| KGS | 1,89,724.00 | 1,94,500.00 | 1,89,178.00 | 1,93,054.00 | 2 |
|
04/12/2025
| KGS | 1,92,501.00 | 1,92,902.00 | 1,87,200.00 | 1,88,424.00 | 2 |
|
03/12/2025
| KGS | 1,93,959.00 | 1,94,177.00 | 1,91,200.00 | 1,92,341.00 | 2 |
|
02/12/2025
| KGS | 1,88,306.00 | 1,92,376.00 | 1,87,103.00 | 1,91,021.00 | 2 |
|
01/12/2025
| KGS | 1,79,977.00 | 1,91,650.00 | 1,79,977.00 | 1,91,128.00 | 3 |