Commodity Details -
silver micro ahm
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
10/12/2025
| KGS | 1,91,999.00 | 1,95,100.00 | 1,90,900.00 | 1,92,271.00 | 65 |
|
09/12/2025
| KGS | 1,85,936.00 | 1,91,755.00 | 1,83,650.00 | 1,91,266.00 | 74 |
|
08/12/2025
| KGS | 1,84,776.00 | 1,86,735.00 | 1,84,200.00 | 1,85,178.00 | 35 |
|
05/12/2025
| KGS | 1,82,900.00 | 1,88,241.00 | 1,82,561.00 | 1,86,498.00 | 68 |
|
04/12/2025
| KGS | 1,85,555.00 | 1,86,495.00 | 1,80,463.00 | 1,81,639.00 | 60 |
|
03/12/2025
| KGS | 1,85,350.00 | 1,88,000.00 | 1,84,529.00 | 1,85,746.00 | 75 |
|
02/12/2025
| KGS | 1,82,651.00 | 1,85,900.00 | 1,80,561.00 | 1,84,529.00 | 73 |
|
01/12/2025
| KGS | 1,78,498.00 | 1,86,283.00 | 1,78,497.00 | 1,84,808.00 | 92 |
|
28/11/2025
| KGS | 1,69,299.00 | 1,77,777.00 | 1,69,299.00 | 1,77,347.00 | 73 |
|
27/11/2025
| KGS | 1,67,375.00 | 1,69,949.00 | 1,66,511.00 | 1,68,633.00 | 39 |
|
|