CIN- L67120MH1995PLC084899

Login

Login

Generate password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID

Commodity Details - zinc mini bhiw

CommodityUOMOpen Price(`)High Price(`)Low Price(`)Close Price(`)Traded Quantity
09/12/2025 KGS 308.50308.95303.20306.75579
08/12/2025 KGS 307.75309.55307.30309.35545
05/12/2025 KGS 305.75308.55305.30306.45737
04/12/2025 KGS 305.95306.50302.60304.85677
03/12/2025 KGS 304.20306.60302.30305.20425
02/12/2025 KGS 305.30306.35302.50303.25405
01/12/2025 KGS 301.30305.20301.30304.90501
28/11/2025 KGS 300.00301.35299.45300.50220
27/11/2025 KGS 300.00301.15298.30298.70148
26/11/2025 KGS 297.55300.30297.55299.90141
DOW Jones45473.550.16%
Nasdaq21794.160.43%
S&P 5006496.040.22%
Nikkei 22543643.811.45%
Hang Seng25633.910.85%
Shanghai Composite3826.840.38%
Straits Times4308.520.03%
FTSE 1009204.48-0.04%
Sensex84391.27-0.32%
BSE 1000 10898.7-0.43%
BSE 100LCTMC9471.88-0.28%
BSE Auto 60882.99-0.15%
BSE BasicMat7604.30.06%
BSE Bharat228846.120.03%
BSE CDGSI 9700.64-0.72%
BSE CPSE 3662.59-0.17%
BSE DFRGI1669.55-0.45%

Commodity

Gold1282210.61%
Silver1782361.53%
Copper820.15101.12%
Crude Oil64130.66%
Lead192.443.15%
Mentha Oil1067.40.96%
Nickel2480223.38%

Currency

USD/INR 89.96(-0.23 %)
GBP/INR 119.94(-0.22 %)
EUR/INR 104.76(-0.39 %)
JPY/INR 0.58(-0.72 %)
CAD/INR 65.11(0.00 %)
HKD/INR 11.59(0.00 %)