Commodity Details -
gold guinea ahm
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
25/03/2026
| GRMS | 1,16,100.00 | 1,19,781.00 | 1,14,556.00 | 1,15,667.00 | 92 |
|
24/03/2026
| GRMS | 1,13,200.00 | 1,14,786.00 | 1,11,301.00 | 1,13,556.00 | 136 |
|
23/03/2026
| GRMS | 1,14,635.00 | 1,16,820.00 | 1,07,544.00 | 1,14,068.00 | 407 |
|
20/03/2026
| GRMS | 1,20,101.00 | 1,21,999.00 | 1,17,117.00 | 1,18,180.00 | 181 |
|
19/03/2026
| GRMS | 1,25,684.00 | 1,26,559.00 | 1,14,134.00 | 1,18,538.00 | 246 |
|
18/03/2026
| GRMS | 1,27,698.00 | 1,27,699.00 | 1,24,301.00 | 1,25,185.00 | 125 |
|
17/03/2026
| GRMS | 1,28,200.00 | 1,28,800.00 | 1,27,250.00 | 1,27,640.00 | 74 |
|
16/03/2026
| GRMS | 1,29,200.00 | 1,29,489.00 | 1,27,001.00 | 1,27,433.00 | 100 |
|
13/03/2026
| GRMS | 1,31,459.00 | 1,31,576.00 | 1,29,150.00 | 1,29,847.00 | 111 |
|
12/03/2026
| GRMS | 1,31,989.00 | 1,32,376.00 | 1,31,123.00 | 1,31,276.00 | 75 |
|
|