Commodity Details -
gold guinea ahm
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
12/12/2025
| GRMS | 1,06,738.00 | 1,09,027.00 | 1,06,212.00 | 1,07,787.00 | 131 |
|
11/12/2025
| GRMS | 1,05,327.00 | 1,06,895.00 | 1,05,315.00 | 1,06,733.00 | 61 |
|
10/12/2025
| GRMS | 1,05,319.00 | 1,05,550.00 | 1,05,000.00 | 1,05,118.00 | 22 |
|
09/12/2025
| GRMS | 1,05,348.00 | 1,05,570.00 | 1,04,555.00 | 1,05,321.00 | 36 |
|
08/12/2025
| GRMS | 1,05,448.00 | 1,05,651.00 | 1,04,801.00 | 1,05,089.00 | 37 |
|
05/12/2025
| GRMS | 1,04,999.00 | 1,05,939.00 | 1,04,943.00 | 1,05,336.00 | 43 |
|
04/12/2025
| GRMS | 1,05,300.00 | 1,05,444.00 | 1,04,762.00 | 1,05,117.00 | 34 |
|
03/12/2025
| GRMS | 1,04,971.00 | 1,05,889.00 | 1,04,971.00 | 1,05,340.00 | 47 |
|
02/12/2025
| GRMS | 1,05,169.00 | 1,05,333.00 | 1,04,321.00 | 1,04,773.00 | 51 |
|
01/12/2025
| GRMS | 1,04,327.00 | 1,05,585.00 | 1,04,326.00 | 1,05,240.00 | 57 |
|
|