Commodity Details -
gold guinea ahm
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
12/12/2025
| GRMS | 1,05,646.00 | 1,07,888.00 | 1,05,253.00 | 1,06,432.00 | 154 |
|
11/12/2025
| GRMS | 1,04,327.00 | 1,05,900.00 | 1,04,327.00 | 1,05,706.00 | 93 |
|
10/12/2025
| GRMS | 1,04,415.00 | 1,04,548.00 | 1,04,044.00 | 1,04,171.00 | 55 |
|
09/12/2025
| GRMS | 1,04,047.00 | 1,04,988.00 | 1,03,560.00 | 1,04,381.00 | 95 |
|
08/12/2025
| GRMS | 1,04,486.00 | 1,04,656.00 | 1,02,800.00 | 1,04,063.00 | 71 |
|
05/12/2025
| GRMS | 1,04,029.00 | 1,05,070.00 | 1,04,018.00 | 1,04,377.00 | 85 |
|
04/12/2025
| GRMS | 1,03,993.00 | 1,04,470.00 | 1,03,553.00 | 1,04,197.00 | 69 |
|
03/12/2025
| GRMS | 1,03,980.00 | 1,05,848.00 | 1,03,980.00 | 1,04,405.00 | 100 |
|
02/12/2025
| GRMS | 1,04,100.00 | 1,04,489.00 | 1,03,322.00 | 1,03,850.00 | 110 |
|
01/12/2025
| GRMS | 1,03,500.00 | 1,04,700.00 | 1,03,400.00 | 1,04,405.00 | 130 |
|
|