CIN- L67120MH1995PLC084899

Login

Login

Generate password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID

Commodity Details - natural gas hzr

CommodityUOMOpen Price(`)High Price(`)Low Price(`)Close Price(`)Traded Quantity
26/03/2026 mmBtu 277.60284.50274.20283.009989
25/03/2026 mmBtu 271.10279.80269.80277.6023211
24/03/2026 mmBtu 274.70280.60271.00277.6051913
23/03/2026 mmBtu 288.80296.50271.00272.7079898
20/03/2026 mmBtu 292.90297.80285.90288.10101364
19/03/2026 mmBtu 288.00305.60288.00295.50136179
18/03/2026 mmBtu 277.50287.70271.40283.30109079
17/03/2026 mmBtu 280.60287.40279.00280.9088898
16/03/2026 mmBtu 289.30291.50277.50279.0090939
13/03/2026 mmBtu 300.40307.90288.60291.90131288
DOW Jones45473.550.16%
Nasdaq21794.160.43%
S&P 5006496.040.22%
Nikkei 22543643.811.45%
Hang Seng25633.910.85%
Shanghai Composite3826.840.38%
Straits Times4308.520.03%
FTSE 1009204.48-0.04%
Sensex73583.22-2.25%
NSE Index22819.6-2.08%
B500DIVL503365-0.84%
BSE 1000 9759.95-2.12%
BSE 100LCTMC8455.23-2.13%
BSE Auto 53871.06-2.79%
BSE BasicMat7497.5-2.06%
BSE Bharat228857.7-0.94%
BSE CDGSI 8374.69-2.52%

Commodity

Gold142344-1.68%
Silver221711-5.34%
Copper1172.65187.56%
Crude Oil887838.44%
Lead195.745.61%
Mentha Oil1105.13.53%
Nickel1626.3112.06%

Currency

USD/INR 93.88(-0.01 %)
GBP/INR 125.83(0.81 %)
EUR/INR 108.74(0.47 %)
JPY/INR 0.59(0.28 %)
CAD/INR 68.24(-0.21 %)
HKD/INR 11.99(0.04 %)