Commodity Details -
natural gas hzr
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
23/01/2026
| mmBtu | 328.00 | 337.70 | 313.80 | 328.80 | 179393 |
|
22/01/2026
| mmBtu | 325.00 | 341.00 | 319.50 | 326.40 | 184920 |
|
21/01/2026
| mmBtu | 293.80 | 329.60 | 288.10 | 320.60 | 166268 |
|
20/01/2026
| mmBtu | 270.00 | 291.80 | 266.10 | 290.30 | 81459 |
|
19/01/2026
| mmBtu | 250.00 | 277.00 | 250.00 | 273.20 | 53806 |
|
16/01/2026
| mmBtu | 246.00 | 250.70 | 241.40 | 243.10 | 29960 |
|
15/01/2026
| mmBtu | 247.00 | 249.70 | 236.80 | 244.40 | 26715 |
|
14/01/2026
| mmBtu | 259.10 | 261.60 | 240.20 | 242.70 | 37334 |
|
13/01/2026
| mmBtu | 254.00 | 263.40 | 252.00 | 258.50 | 33905 |
|
12/01/2026
| mmBtu | 245.80 | 252.90 | 242.90 | 251.90 | 27599 |
|
|