Commodity Details -
zinc mum
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
09/12/2025
| KGS | 312.80 | 313.25 | 310.00 | 310.55 | 13575 |
|
08/12/2025
| KGS | 310.00 | 314.50 | 310.00 | 314.05 | 13435 |
|
05/12/2025
| KGS | 309.00 | 312.95 | 308.95 | 310.60 | 15475 |
|
04/12/2025
| KGS | 309.80 | 310.70 | 306.00 | 308.25 | 18835 |
|
03/12/2025
| KGS | 306.90 | 310.35 | 306.90 | 309.00 | 15770 |
|
02/12/2025
| KGS | 306.45 | 309.10 | 305.80 | 306.00 | 13930 |
|
01/12/2025
| KGS | 303.30 | 308.85 | 303.30 | 308.45 | 14075 |
|
28/11/2025
| KGS | 300.70 | 303.50 | 299.90 | 303.15 | 14285 |
|
27/11/2025
| KGS | 301.55 | 301.75 | 298.65 | 299.10 | 11960 |
|
26/11/2025
| KGS | 297.25 | 301.55 | 297.05 | 301.20 | 16135 |
|
|