CIN- L67120MH1995PLC084899

Login

Login

Generate password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID

Commodity Details - aluminium

CommodityUOMOpen Price(`)High Price(`)Low Price(`)Close Price(`)Traded Quantity
30/03/2026 KGS 347.25350.00346.95348.7535
27/03/2026 KGS 336.00338.40335.20337.40600
26/03/2026 KGS 332.75335.95331.80333.001225
25/03/2026 KGS 333.00335.10331.65332.754815
24/03/2026 KGS 330.45334.05328.30331.604085
23/03/2026 KGS 331.25333.30326.25330.9010195
20/03/2026 KGS 333.20336.40329.20331.3012870
19/03/2026 KGS 343.75343.75322.75330.4523100
18/03/2026 KGS 340.10343.75336.75343.3015835
17/03/2026 KGS 343.00346.95340.40340.9011555
DOW Jones45473.550.16%
Nasdaq21794.160.43%
S&P 5006496.040.22%
Nikkei 22543643.811.45%
Hang Seng25633.910.85%
Shanghai Composite3826.840.38%
Straits Times4308.520.03%
FTSE 1009204.48-0.04%
Sensex73319.550.25%
NSE Index22713.10.14%
B500DIVL503403.970.30%
BSE 1000 9743.290.10%
BSE 100LCTMC8424.510.17%
BSE Auto 53233.86-0.65%
BSE BasicMat7588.48-0.04%
BSE Bharat228873.71-0.09%
BSE CDGSI 8386.79-0.22%

Commodity

Gold146091-2.67%
Silver227633-4.92%
Copper1195.4193.13%
Crude Oil947747.78%
Lead201.249.70%
Mentha Oil1116.54.60%
Nickel1650115.15%

Currency

USD/INR 94.65(0.05 %)
GBP/INR 125.63(-0.45 %)
EUR/INR 109.01(-0.13 %)
JPY/INR 0.59(-0.43 %)
CAD/INR 67.96(-0.14 %)
HKD/INR 12.08(-0.06 %)