Commodity Details -
aluminium
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
30/03/2026
| KGS | 347.25 | 350.00 | 346.95 | 348.75 | 35 |
|
27/03/2026
| KGS | 336.00 | 338.40 | 335.20 | 337.40 | 600 |
|
26/03/2026
| KGS | 332.75 | 335.95 | 331.80 | 333.00 | 1225 |
|
25/03/2026
| KGS | 333.00 | 335.10 | 331.65 | 332.75 | 4815 |
|
24/03/2026
| KGS | 330.45 | 334.05 | 328.30 | 331.60 | 4085 |
|
23/03/2026
| KGS | 331.25 | 333.30 | 326.25 | 330.90 | 10195 |
|
20/03/2026
| KGS | 333.20 | 336.40 | 329.20 | 331.30 | 12870 |
|
19/03/2026
| KGS | 343.75 | 343.75 | 322.75 | 330.45 | 23100 |
|
18/03/2026
| KGS | 340.10 | 343.75 | 336.75 | 343.30 | 15835 |
|
17/03/2026
| KGS | 343.00 | 346.95 | 340.40 | 340.90 | 11555 |
|
|