Commodity Details -
mentha oil
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
30/03/2026
| KGS | 1,051.00 | 1,063.90 | 1,035.00 | 1,044.70 | 64 |
|
27/03/2026
| KGS | 1,018.50 | 1,036.00 | 1,008.10 | 1,033.00 | 60 |
|
26/03/2026
| KGS | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0 |
|
25/03/2026
| KGS | 1,012.90 | 1,012.90 | 995.10 | 1,007.00 | 49 |
|
24/03/2026
| KGS | 1,029.00 | 1,033.00 | 1,000.30 | 1,004.60 | 58 |
|
23/03/2026
| KGS | 999.70 | 1,044.40 | 999.70 | 1,037.70 | 92 |
|
20/03/2026
| KGS | 988.60 | 994.00 | 982.10 | 985.30 | 29 |
|
19/03/2026
| KGS | 980.40 | 988.60 | 980.00 | 985.50 | 24 |
|
18/03/2026
| KGS | 988.00 | 991.90 | 980.00 | 981.10 | 24 |
|
17/03/2026
| KGS | 1,012.90 | 1,012.90 | 982.50 | 986.20 | 32 |
|
|