Commodity Details -
crude oil
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
12/12/2025
| BBL | 5,277.00 | 5,277.00 | 5,204.00 | 5,238.00 | 704 |
|
11/12/2025
| BBL | 5,284.00 | 5,296.00 | 5,178.00 | 5,199.00 | 616 |
|
10/12/2025
| BBL | 5,276.00 | 5,298.00 | 5,215.00 | 5,255.00 | 404 |
|
09/12/2025
| BBL | 5,322.00 | 5,335.00 | 5,253.00 | 5,261.00 | 353 |
|
08/12/2025
| BBL | 5,419.00 | 5,446.00 | 5,322.00 | 5,330.00 | 242 |
|
05/12/2025
| BBL | 5,360.00 | 5,454.00 | 5,335.00 | 5,421.00 | 180 |
|
04/12/2025
| BBL | 5,361.00 | 5,388.00 | 5,300.00 | 5,372.00 | 162 |
|
03/12/2025
| BBL | 5,278.00 | 5,389.00 | 5,273.00 | 5,346.00 | 138 |
|
02/12/2025
| BBL | 5,335.00 | 5,355.00 | 5,255.00 | 5,307.00 | 147 |
|
01/12/2025
| BBL | 5,328.00 | 5,381.00 | 5,280.00 | 5,321.00 | 134 |
|
|