Commodity Details -
crude oil
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
23/01/2026
| BBL | 5,495.00 | 5,650.00 | 5,482.00 | 5,630.00 | 2309 |
|
22/01/2026
| BBL | 5,590.00 | 5,600.00 | 5,422.00 | 5,440.00 | 2299 |
|
21/01/2026
| BBL | 5,480.00 | 5,607.00 | 5,455.00 | 5,569.00 | 2279 |
|
20/01/2026
| BBL | 5,421.00 | 5,537.00 | 5,368.00 | 5,517.00 | 1920 |
|
19/01/2026
| BBL | 5,423.00 | 5,435.00 | 5,351.00 | 5,422.00 | 1440 |
|
16/01/2026
| BBL | 5,357.00 | 5,476.00 | 5,345.00 | 5,449.00 | 1625 |
|
15/01/2026
| BBL | 5,420.00 | 5,440.00 | 5,338.00 | 5,366.00 | 1512 |
|
14/01/2026
| BBL | 5,513.00 | 5,621.00 | 5,460.00 | 5,584.00 | 1764 |
|
13/01/2026
| BBL | 5,375.00 | 5,560.00 | 5,375.00 | 5,529.00 | 1601 |
|
12/01/2026
| BBL | 5,376.00 | 5,376.00 | 5,298.00 | 5,347.00 | 1003 |
|
|