Commodity Details -
copper
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
25/03/2026
| KGS | 1,130.40 | 1,139.75 | 1,124.90 | 1,128.20 | 14728 |
|
24/03/2026
| KGS | 1,113.95 | 1,124.50 | 1,102.75 | 1,119.35 | 19633 |
|
23/03/2026
| KGS | 1,099.60 | 1,130.50 | 1,063.70 | 1,121.20 | 58248 |
|
20/03/2026
| KGS | 1,123.00 | 1,134.30 | 1,098.65 | 1,108.00 | 43575 |
|
19/03/2026
| KGS | 1,155.40 | 1,155.40 | 1,049.25 | 1,111.95 | 62303 |
|
18/03/2026
| KGS | 1,173.15 | 1,174.25 | 1,143.05 | 1,153.00 | 23380 |
|
17/03/2026
| KGS | 1,181.95 | 1,187.00 | 1,173.00 | 1,176.50 | 11798 |
|
16/03/2026
| KGS | 1,184.05 | 1,184.30 | 1,170.00 | 1,181.35 | 18018 |
|
13/03/2026
| KGS | 1,199.25 | 1,202.10 | 1,184.05 | 1,187.40 | 16628 |
|
12/03/2026
| KGS | 1,201.95 | 1,207.70 | 1,197.00 | 1,202.30 | 12015 |
|
|