Commodity Details -
copper
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
10/12/2025
| KGS | 1,088.95 | 1,094.75 | 1,081.65 | 1,085.60 | 23750 |
|
09/12/2025
| KGS | 1,093.85 | 1,093.85 | 1,075.35 | 1,079.20 | 31445 |
|
08/12/2025
| KGS | 1,089.15 | 1,103.95 | 1,088.10 | 1,097.05 | 27713 |
|
05/12/2025
| KGS | 1,076.95 | 1,096.70 | 1,076.95 | 1,093.35 | 38860 |
|
04/12/2025
| KGS | 1,081.05 | 1,087.20 | 1,065.35 | 1,073.60 | 32650 |
|
03/12/2025
| KGS | 1,051.00 | 1,084.70 | 1,049.95 | 1,076.55 | 46203 |
|
02/12/2025
| KGS | 1,042.45 | 1,054.25 | 1,041.25 | 1,047.05 | 26030 |
|
01/12/2025
| KGS | 1,038.00 | 1,055.25 | 1,038.00 | 1,050.25 | 25983 |
|
28/11/2025
| KGS | 1,022.05 | 1,043.30 | 1,022.00 | 1,036.40 | 25700 |
|
27/11/2025
| KGS | 1,019.60 | 1,022.30 | 1,018.00 | 1,020.70 | 9818 |
|
|