Commodity Details -
copper
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
20/03/2026
| KGS | 1,136.15 | 1,149.40 | 1,112.20 | 1,120.20 | 17595 |
|
19/03/2026
| KGS | 1,167.95 | 1,167.95 | 1,067.05 | 1,127.55 | 26485 |
|
18/03/2026
| KGS | 1,192.05 | 1,192.50 | 1,162.30 | 1,172.55 | 7925 |
|
17/03/2026
| KGS | 1,206.95 | 1,206.95 | 1,193.00 | 1,195.95 | 3603 |
|
16/03/2026
| KGS | 1,207.95 | 1,207.95 | 1,191.40 | 1,201.75 | 4710 |
|
13/03/2026
| KGS | 1,222.85 | 1,223.20 | 1,206.05 | 1,208.50 | 3583 |
|
12/03/2026
| KGS | 1,217.60 | 1,227.90 | 1,217.60 | 1,223.10 | 2395 |
|
11/03/2026
| KGS | 1,226.05 | 1,235.00 | 1,216.50 | 1,223.10 | 2788 |
|
10/03/2026
| KGS | 1,222.55 | 1,227.25 | 1,219.40 | 1,226.40 | 3230 |
|
09/03/2026
| KGS | 1,208.15 | 1,219.10 | 1,202.55 | 1,214.85 | 2440 |
|
|