Commodity Details -
nickel
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
23/01/2026
| KGS | 1,676.00 | 1,709.90 | 1,675.00 | 1,701.20 | 7 |
|
22/01/2026
| KGS | 1,650.00 | 1,650.00 | 1,610.00 | 1,629.00 | 2 |
|
21/01/2026
| KGS | 1,664.80 | 1,665.00 | 1,664.80 | 1,664.90 | 1 |
|
20/01/2026
| KGS | 1,663.00 | 1,680.00 | 1,663.00 | 1,673.20 | 3 |
|
19/01/2026
| KGS | 1,699.90 | 1,704.80 | 1,670.00 | 1,694.20 | 3 |
|
16/01/2026
| KGS | 1,720.00 | 1,720.00 | 1,656.00 | 1,668.90 | 3 |
|
15/01/2026
| KGS | 1,724.90 | 1,724.90 | 1,724.90 | 1,724.90 | 0 |
|
14/01/2026
| KGS | 1,718.00 | 1,752.00 | 1,718.00 | 1,731.00 | 1 |
|
13/01/2026
| KGS | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 1 |
|
12/01/2026
| KGS | 1,713.30 | 1,713.30 | 1,713.30 | 1,713.30 | 0 |
|
|